암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Iconiq Lab Token Iconiq Lab Token (ICNQ)
0.037423 USD (-3.90%)
0.00000355 BTC (-3.83%)
0.00016887 ETH (0.10%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
144,386 USD
14 BTC
652 ETH
거래량(24시간)
7 USD
0.00 BTC
0.03 ETH
유통 공급량
3,858,186 ICNQ
총 공급량
20,000,000 ICNQ

Iconiq Lab Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.038943 0.038943 0.038943 0.038943 - 150,249
2019. 07. 17. 0.038943 0.038943 0.038943 0.038943 - 150,249
2019. 07. 16. 0.038943 0.038943 0.038943 0.038943 - 150,249
2019. 07. 15. 0.038390 0.039013 0.035461 0.038943 - 150,249
2019. 07. 14. 0.045203 0.045203 0.038355 0.038490 30 148,500
2019. 07. 13. 0.046582 0.046628 0.045023 0.045203 - 174,401
2019. 07. 12. 0.045553 0.046792 0.045553 0.046563 56 179,647
2019. 07. 11. 0.048930 0.048930 0.044919 0.045553 - 175,752
2019. 07. 10. 0.052109 0.052816 0.048173 0.048940 274 188,820
2019. 07. 09. 0.032657 0.053163 0.032657 0.052068 4,195 200,887
2019. 07. 08. 0.032657 0.032657 0.032657 0.032657 - 125,997
2019. 07. 07. 0.032657 0.032657 0.032657 0.032657 - 125,997
2019. 07. 06. 0.032657 0.032657 0.032657 0.032657 - 125,997
2019. 07. 05. 0.032657 0.032657 0.032657 0.032657 - 125,997
2019. 07. 04. 0.033648 0.033743 0.032621 0.032657 - 125,997
2019. 07. 03. 0.046453 0.046453 0.032352 0.033644 794 129,806
2019. 07. 02. 0.046453 0.046453 0.046453 0.046453 - 179,225
2019. 07. 01. 0.046453 0.046453 0.046453 0.046453 - 179,225
2019. 06. 30. 0.046453 0.046453 0.046453 0.046453 - 179,225
2019. 06. 29. 0.047244 0.047296 0.044746 0.046453 - 179,225
2019. 06. 28. 0.033833 0.047520 0.033687 0.047186 595 182,052
2019. 06. 27. 0.039395 0.040178 0.032039 0.033799 91 130,401
2019. 06. 26. 0.037219 0.042280 0.036959 0.039395 221 151,993
2019. 06. 25. 0.043523 0.044083 0.034589 0.037219 1,244 143,598
2019. 06. 24. 0.043107 0.043856 0.041965 0.043508 460 167,860
2019. 06. 23. 0.043589 0.044594 0.042929 0.043107 62 166,317
2019. 06. 22. 0.041292 0.043666 0.041275 0.043589 - 168,174
2019. 06. 21. 0.038318 0.041342 0.038318 0.041287 588 159,291
2019. 06. 20. 0.038318 0.038318 0.038318 0.038318 - 147,839
2019. 06. 19. 0.037642 0.038350 0.037601 0.038318 - 147,839
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Iconiq Lab Token 정보

Iconiq Lab Token (ICNQ) is a cryptocurrency token and operates on the Ethereum platform. Iconiq Lab Token has a current supply of 20,000,000 ICNQ with 3,858,186 ICNQ in circulation. The last known price of Iconiq Lab Token is 0.037423 USD and is down 3.90% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://iconiqlab.com/.
Iconiq Lab Token 통계
Iconiq Lab Token 가격 0.037423 USD
Iconiq Lab Token ROI -91.51%
시가 순위 #1493
시가총액 144,386 USD
24시간 거래량 7 USD
유통 공급량 3,858,186 ICNQ
총 공급량 20,000,000 ICNQ
최대 공급량 데이터 없음
전체 최고 0.808525 USD
(2018. 10. 18.)
전체 최저 0.023929 USD
(2019. 04. 02.)
52주 최고/최저 0.808525 USD /
0.023929 USD
90일 최고 /최저 0.068808 USD /
0.032039 USD
30일 최고/최저 0.053163 USD /
0.032039 USD
7일 최고/최저 0.046779 USD /
0.035461 USD
24시간 최고/최저 0.038943 USD /
0.036465 USD
어제 최고/최저 0.038943 USD /
0.038943 USD
어제 시작가/종가 0.038943 USD /
0.038943 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률