×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,704시가총액:  $277,792,223,31224시간 거래량:  $165,497,856,826BTC 우세:  62.7%
시가총액:  $277,792,223,31224시간 거래량:  $165,497,856,826BTC 우세:  62.7%암호화폐:  5,140시장:  20,704

Iconiq Lab Token (ICNQ)

$0.297589 USD (6.13%)
0.00003114 BTC (12.59%)
0.00114532 ETH (14.57%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,148,153 USD
    120.12879939 BTC
    4,419 ETH
  • 거래량(24시간)
    $371.46 USD
    0.03886526 BTC
    1.42962898 ETH
  • 유통 공급량
    3,858,186 ICNQ
  • 총 공급량
    20,000,000 ICNQ
  • Historical data for Iconiq Lab Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 19, 2020
    0.282033
    0.321607
    0.230227
    0.297702
    371.60
    1,148,591
    Feb 18, 2020
    0.293170
    0.319516
    0.261497
    0.281812
    1,277.33
    1,087,284
    Feb 17, 2020
    0.259882
    0.293562
    0.244346
    0.293014
    133.99
    1,130,501
    Feb 16, 2020
    0.216173
    0.299563
    0.216173
    0.260510
    2,185.49
    1,005,096
    Feb 15, 2020
    0.216173
    0.216173
    0.216173
    0.216173
    0
    834,037
    Feb 14, 2020
    0.211737
    0.216516
    0.207581
    0.216173
    0
    834,037
    Feb 13, 2020
    0.295371
    0.304491
    0.207923
    0.211616
    39.51
    816,454
    Feb 12, 2020
    0.186334
    0.303216
    0.186334
    0.295371
    14.77
    1,139,595
    Feb 11, 2020
    0.176472
    0.186809
    0.172753
    0.186328
    20.87
    718,886
    Feb 10, 2020
    0.176513
    0.177309
    0.174573
    0.176584
    67.32
    681,294
    Feb 09, 2020
    0.176513
    0.176513
    0.176513
    0.176513
    0
    681,018
    Feb 08, 2020
    0.175801
    0.178955
    0.170198
    0.176513
    0
    681,018
    Feb 07, 2020
    0.212325
    0.218987
    0.172751
    0.176004
    120.32
    679,056
    Feb 06, 2020
    0.204253
    0.214556
    0.201924
    0.212318
    507.89
    819,163
    Feb 05, 2020
    0.187427
    0.276679
    0.186916
    0.204253
    1,135.41
    788,048
    Feb 04, 2020
    0.189868
    0.207300
    0.129938
    0.187428
    1,252.78
    723,131
    Feb 03, 2020
    0.163277
    0.305913
    0.162887
    0.189780
    5,552.62
    732,206
    Feb 02, 2020
    0.183692
    0.193101
    0.163242
    0.163277
    62.25
    629,954
    Feb 01, 2020
    0.180129
    0.218026
    0.179731
    0.183799
    361.41
    709,130
    Jan 31, 2020
    0.184749
    0.215782
    0.177722
    0.180163
    1,719.90
    695,102
    Jan 30, 2020
    0.205341
    0.207881
    0.175902
    0.184823
    20.33
    713,080
    Jan 29, 2020
    0.065948
    0.208275
    0.065948
    0.205464
    55.48
    792,717
    Jan 28, 2020
    0.065948
    0.065948
    0.065948
    0.065948
    0
    254,441
    Jan 27, 2020
    0.065948
    0.065948
    0.065948
    0.065948
    0
    254,441
    Jan 26, 2020
    0.065948
    0.065948
    0.065948
    0.065948
    0
    254,441
    Jan 25, 2020
    0.065948
    0.065948
    0.065948
    0.065948
    0
    254,441
    Jan 24, 2020
    0.065948
    0.065948
    0.065948
    0.065948
    0
    254,441
    Jan 23, 2020
    0.065948
    0.065948
    0.065948
    0.065948
    0
    254,441
    Jan 22, 2020
    0.065948
    0.065948
    0.065948
    0.065948
    0
    254,441
    Jan 21, 2020
    0.065948
    0.065948
    0.065948
    0.065948
    0
    254,441
    Jan 20, 2020
    0.065948
    0.065948
    0.065948
    0.065948
    0
    254,441

Iconiq Lab Token 정보

Iconiq Lab Token (ICNQ) is a cryptocurrency token and operates on the Ethereum platform. Iconiq Lab Token has a current supply of 20,000,000 with 3,858,185.696 in circulation. The last known price of Iconiq Lab Token is $0.297589 USD and is up 6.13% over the last 24 hours. It is currently trading on 2 active market(s) with $371.46 traded over the last 24 hours. More information can be found at https://iconiqlab.com/.

Iconiq Lab Token 통계

Iconiq Lab Token Price
$0.297589 USD
Iconiq Lab Token ROI
-32.51%
시가 순위
#897
시가총액
$1,148,153 USD
24시간 거래량
$371.46 USD
유통 공급량
3,858,186 ICNQ
총 공급량
20,000,000 ICNQ
최대 공급량
데이터 없음
전체 최고
$0.808525 USD
(Oct 18, 2018)
전체 최저
$0.023929 USD
(Apr 02, 2019)
52주 최고/최저
$0.321607 USD /
$0.023929 USD
90일 최고 /최저
$0.321607 USD /
$0.057409 USD
30일 최고/최저
$0.321607 USD /
$0.065948 USD
7일 최고/최저
$0.321607 USD /
$0.207581 USD
24시간 최고/최저
$0.321607 USD /
$0.230227 USD
어제 최고/최저
$0.321607 USD /
$0.230227 USD
어제 시작가/종가
$0.282033 USD /
$0.297702 USD
어제 변화
$0.015669 USD (5.56%)
어제 거래량
$371.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.