Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Iconiq Lab Token Iconiq Lab Token (ICNQ)
0.164354 USD (-2.58%)
0.00002052 BTC (-0.68%)
0.00093832 ETH (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
634,107 USD
79 BTC
3,620 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
3,858,186 ICNQ
총 공급량
20,000,000 ICNQ

Iconiq Lab Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.170259 0.170471 0.163382 0.164354 - 634,107
2019. 10. 15. 0.169615 0.170307 0.125589 0.170259 159 656,890
2019. 10. 14. 0.169615 0.169615 0.169615 0.169615 - 654,405
2019. 10. 13. 0.169615 0.169615 0.169615 0.169615 - 654,405
2019. 10. 12. 0.171358 0.174918 0.168980 0.169615 - 654,405
2019. 10. 11. 0.170111 0.177473 0.127449 0.171429 212 661,405
2019. 10. 10. 0.181259 0.181828 0.132562 0.170010 340 655,931
2019. 10. 09. 0.089773 0.182095 0.089773 0.181274 660 699,389
2019. 10. 08. 0.090555 0.092107 0.089582 0.089773 - 346,362
2019. 10. 07. 0.086441 0.091129 0.085749 0.090544 37 349,337
2019. 10. 06. 0.096196 0.096196 0.064720 0.086510 55 333,773
2019. 10. 05. 0.097149 0.097548 0.094870 0.096196 - 371,144
2019. 10. 04. 0.118956 0.118956 0.095668 0.097149 43 374,817
2019. 10. 03. 0.118956 0.118956 0.118956 0.118956 - 458,955
2019. 10. 02. 0.119694 0.120345 0.118381 0.118956 - 458,955
2019. 10. 01. 0.090919 0.122530 0.090919 0.119694 184 461,802
2019. 09. 30. 0.087263 0.091691 0.085499 0.090919 - 350,781
2019. 09. 29. 0.115225 0.115624 0.086988 0.087263 45 336,678
2019. 09. 28. 0.135711 0.136573 0.114266 0.115243 231 444,631
2019. 09. 27. 0.129551 0.136451 0.126833 0.135769 210 523,822
2019. 09. 26. 0.104346 0.130192 0.095958 0.129573 432 499,917
2019. 09. 25. 0.097385 0.105737 0.095532 0.104373 96 402,689
2019. 09. 24. 0.139338 0.140423 0.094307 0.097371 43 375,677
2019. 09. 23. 0.057851 0.143583 0.050444 0.139346 97 537,623
2019. 09. 22. 0.148883 0.148883 0.056759 0.057867 348 223,263
2019. 09. 21. 0.150321 0.152430 0.148381 0.148883 - 574,419
2019. 09. 20. 0.110539 0.150582 0.107781 0.150296 661 579,868
2019. 09. 19. 0.067005 0.111170 0.067005 0.110857 90 427,705
2019. 09. 18. 0.067005 0.067005 0.067005 0.067005 - 258,517
2019. 09. 17. 0.067005 0.067005 0.067005 0.067005 - 258,517
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Iconiq Lab Token 정보

Iconiq Lab Token (ICNQ) is a cryptocurrency token and operates on the Ethereum platform. Iconiq Lab Token has a current supply of 20,000,000 ICNQ with 3,858,186 ICNQ in circulation. The last known price of Iconiq Lab Token is 0.164354 USD and is down 2.58% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://iconiqlab.com/.
Iconiq Lab Token 통계
Iconiq Lab Token 가격 0.164354 USD
Iconiq Lab Token ROI -62.72%
시가 순위 #1008
시가총액 634,107 USD
24시간 거래량 데이터 없음
유통 공급량 3,858,186 ICNQ
총 공급량 20,000,000 ICNQ
최대 공급량 데이터 없음
전체 최고 0.808525 USD
(2018. 10. 18.)
전체 최저 0.023929 USD
(2019. 04. 02.)
52주 최고/최저 0.808525 USD /
0.023929 USD
90일 최고 /최저 0.182095 USD /
0.036215 USD
30일 최고/최저 0.182095 USD /
0.050444 USD
7일 최고/최저 0.177473 USD /
0.125589 USD
24시간 최고/최저 0.169053 USD /
0.163382 USD
어제 최고/최저 0.170471 USD /
0.163382 USD
어제 시작가/종가 0.170259 USD /
0.164354 USD
어제 변화 $-0.005905 USD (-3.47%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률