×
×
암호화폐:  5,539시장:  22,513시가총액:  $275,589,559,01224시간 거래량:  $88,598,470,302BTC 우세:  64.6%
시가총액:  $275,589,559,01224시간 거래량:  $88,598,470,302BTC 우세:  64.6%암호화폐:  5,539시장:  22,513

Iconiq Lab Token (ICNQ)

$0.396486 USD (3.94%)
0.00004093 BTC (2.07%)
0.00161259 ETH (0.00%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $1,529,717 USD
    157.93360080 BTC
    6,222 ETH
  • 거래량(24시간)
    $702.78 USD
    0.07255787 BTC
    2.85835353 ETH
  • 유통 공급량
    3,858,186 ICNQ
  • 총 공급량
    20,000,000 ICNQ
  • Historical data for Iconiq Lab Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 03, 2020
    0.382481
    0.393476
    0.379667
    0.393434
    697.37
    1,517,940
    Jun 02, 2020
    0.536879
    0.548109
    0.379826
    0.382481
    717.52
    1,475,683
    Jun 01, 2020
    0.395412
    0.539269
    0.383326
    0.535878
    289.47
    2,067,517
    May 31, 2020
    0.605965
    0.611613
    0.393708
    0.395306
    869.40
    1,525,162
    May 30, 2020
    0.551818
    0.609939
    0.412900
    0.605888
    505.55
    2,337,628
    May 29, 2020
    0.615810
    0.628903
    0.546191
    0.551769
    110.35
    2,128,829
    May 28, 2020
    0.351523
    0.616790
    0.346888
    0.615406
    322.29
    2,374,351
    May 27, 2020
    0.423977
    0.567016
    0.346786
    0.351457
    1,619.82
    1,355,988
    May 26, 2020
    0.308017
    0.449676
    0.306836
    0.423977
    827.75
    1,635,780
    May 25, 2020
    0.451445
    0.452746
    0.302236
    0.307966
    547.28
    1,188,190
    May 24, 2020
    0.444408
    0.464047
    0.430908
    0.451695
    283.41
    1,742,725
    May 23, 2020
    0.263396
    0.446665
    0.263368
    0.444350
    434.81
    1,714,387
    May 22, 2020
    0.576050
    0.576050
    0.256249
    0.263364
    1,501.49
    1,016,109
    May 21, 2020
    0.278976
    0.579586
    0.241250
    0.575962
    9,110.31
    2,222,169
    May 20, 2020
    0.273270
    0.279767
    0.266207
    0.278983
    211.91
    1,076,367
    May 19, 2020
    0.266816
    0.273180
    0.266816
    0.273180
    437.09
    1,053,980
    May 18, 2020
    0.266816
    0.266816
    0.266816
    0.266816
    0
    1,029,424
    May 17, 2020
    0.256817
    0.266816
    0.256159
    0.266816
    0
    1,029,424
    May 16, 2020
    0.259770
    0.267899
    0.143501
    0.256848
    162.46
    990,968
    May 15, 2020
    0.202247
    0.314532
    0.141955
    0.259697
    1,579.02
    1,001,961
    May 14, 2020
    0.198522
    0.203434
    0.128681
    0.202266
    209.24
    780,381
    May 13, 2020
    0.138573
    0.199524
    0.138573
    0.198592
    1,673.25
    766,205
    May 12, 2020
    0.135639
    0.139108
    0.135475
    0.138573
    0
    534,641
    May 11, 2020
    0.156102
    0.156102
    0.131833
    0.135561
    135.56
    523,020
    May 10, 2020
    0.156102
    0.156102
    0.156102
    0.156102
    0
    602,269
    May 09, 2020
    0.156102
    0.156102
    0.156102
    0.156102
    0
    602,269
    May 08, 2020
    0.156813
    0.159671
    0.154247
    0.156102
    0
    602,269
    May 07, 2020
    0.151187
    0.158281
    0.149686
    0.156813
    156.81
    605,014
    May 06, 2020
    0.125460
    0.156664
    0.121547
    0.151187
    274.91
    583,307
    May 05, 2020
    0.125460
    0.125460
    0.125460
    0.125460
    0
    484,049
    May 04, 2020
    0.125460
    0.125460
    0.125460
    0.125460
    0
    484,049

Iconiq Lab Token 정보

Iconiq Lab Token (ICNQ) is a cryptocurrency token and operates on the Ethereum platform. Iconiq Lab Token has a current supply of 20,000,000 with 3,858,185.696 in circulation. The last known price of Iconiq Lab Token is $0.396486 USD and is up 3.94% over the last 24 hours. It is currently trading on 2 active market(s) with $702.78 traded over the last 24 hours. More information can be found at https://iconiqlab.com/.

Iconiq Lab Token 통계

Iconiq Lab Token Price$0.396486 USD
Iconiq Lab Token ROI
-10.07%
시가 순위#830
시가총액$1,529,717 USD
24시간 거래량$702.78 USD
유통 공급량3,858,186 ICNQ
총 공급량20,000,000 ICNQ
최대 공급량데이터 없음
전체 최고
$0.808525 USD
(Oct 18, 2018)
전체 최저
$0.023929 USD
(Apr 02, 2019)
52주 최고/최저
$0.628903 USD /
$0.032039 USD
90일 최고 /최저
$0.628903 USD /
$0.053470 USD
30일 최고/최저
$0.628903 USD /
$0.121547 USD
7일 최고/최저
$0.628903 USD /
$0.346888 USD
24시간 최고/최저
$0.396606 USD /
$0.379667 USD
어제 최고/최저
$0.393476 USD /
$0.379667 USD
어제 시작가/종가
$0.382481 USD /
$0.393434 USD
어제 변화$0.010952 USD (2.86%)
어제 거래량$697.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.