암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GravityCoin GravityCoin (GXX)
0.136946 USD (-21.30%)
0.00001500 BTC (-21.85%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
288,631 USD
32 BTC
거래량(24시간)
109 USD
0.01 BTC
유통 공급량
2,107,620 GXX
최대 공급량
9,999,999 GXX

GravityCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.156048 0.184926 0.135464 0.136387 40 286,956
2019. 06. 17. 0.180619 0.184546 0.154182 0.156115 93 327,764
2019. 06. 16. 0.145276 0.253193 0.144276 0.180530 4,784 378,123
2019. 06. 15. 0.203908 0.239016 0.137615 0.145276 5,144 303,587
2019. 06. 14. 0.131679 0.206795 0.131397 0.203869 3,969 424,998
2019. 06. 13. 0.131095 0.165049 0.118941 0.131637 4,172 273,780
2019. 06. 12. 0.133155 0.135369 0.121383 0.131014 4,279 271,886
2019. 06. 11. 0.155132 0.155528 0.119624 0.133155 5,381 275,710
2019. 06. 10. 0.109767 0.155486 0.108709 0.155040 4,641 318,873
2019. 06. 09. 0.143033 0.143525 0.107447 0.109767 3,949 225,759
2019. 06. 08. 0.147851 0.152606 0.125008 0.143033 4,216 294,178
2019. 06. 07. 0.151078 0.155009 0.144343 0.147900 2,770 304,189
2019. 06. 06. 0.111820 0.151118 0.108686 0.151118 2,941 310,806
2019. 06. 05. 0.106226 0.112031 0.105752 0.111811 4,591 229,963
2019. 06. 04. 0.112308 0.112308 0.104818 0.106214 2,850 218,450
2019. 06. 03. 0.156345 0.197108 0.111972 0.112389 4,078 231,042
2019. 06. 02. 0.130694 0.160670 0.130683 0.156318 3,370 321,175
2019. 06. 01. 0.129021 0.137515 0.128324 0.130694 3,906 268,382
2019. 05. 31. 0.112649 0.135133 0.108709 0.129020 3,829 264,805
2019. 05. 30. 0.173949 0.186310 0.110396 0.112649 4,377 231,057
2019. 05. 29. 0.121652 0.174391 0.120989 0.173912 3,933 356,545
2019. 05. 28. 0.153576 0.154209 0.121601 0.121653 2,938 249,256
2019. 05. 27. 0.149038 0.158333 0.148987 0.153578 2,900 314,489
2019. 05. 26. 0.150512 0.153041 0.140178 0.149022 3,625 304,991
2019. 05. 25. 0.163232 0.164338 0.150225 0.150512 3,864 307,863
2019. 05. 24. 0.184355 0.187442 0.136907 0.163232 3,122 333,703
2019. 05. 23. 0.143319 0.242749 0.142972 0.184338 3,138 376,637
2019. 05. 22. 0.184079 0.187820 0.143319 0.143319 3,639 292,675
2019. 05. 21. 0.164807 0.187149 0.144121 0.184114 3,010 375,789
2019. 05. 20. 0.159397 0.212049 0.154404 0.164830 3,489 336,246
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GravityCoin 정보

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,107,620 GXX. The last known price of GravityCoin is 0.136946 USD and is down 21.30% over the last 24 hours. It is currently trading on 6 active market(s) with 109 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
GravityCoin 통계
GravityCoin 가격 0.136946 USD
GravityCoin ROI +561.08%
시가 순위 #1366
시가총액 288,631 USD
24시간 거래량 109 USD
유통 공급량 2,107,620 GXX
총 공급량 2,107,620 GXX
최대 공급량 9,999,999 GXX
전체 최고 17.89 USD
(2018. 05. 14.)
전체 최저 0.000085 USD
(2015. 07. 01.)
52주 최고/최저 11.14 USD /
0.104818 USD
90일 최고 /최저 0.784555 USD /
0.104818 USD
30일 최고/최저 0.253193 USD /
0.104818 USD
7일 최고/최저 0.253193 USD /
0.118941 USD
24시간 최고/최저 0.180475 USD /
0.135464 USD
어제 최고/최저 0.184926 USD /
0.135464 USD
어제 시작가/종가 0.156048 USD /
0.136387 USD
어제 변화 $-0.019661 USD (-12.60%)
어제 거래량 $40 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률