암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GravityCoin GravityCoin (GXX)
0.050236 USD (3.37%)
0.00000485 BTC (0.57%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
120,905 USD
12 BTC
거래량(24시간)
26,107 USD
2.52 BTC
유통 공급량
2,406,751 GXX
최대 공급량
9,999,999 GXX

GravityCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.053033 0.053096 0.047999 0.049998 1,673 120,202
2019. 08. 15. 0.058925 0.058951 0.053022 0.053033 25,808 127,241
2019. 08. 14. 0.065800 0.065959 0.058916 0.058919 26,914 141,037
2019. 08. 13. 0.078370 0.078370 0.065573 0.065810 14,437 157,237
2019. 08. 12. 0.067838 0.078651 0.067274 0.078346 3,030 186,778
2019. 08. 11. 0.069466 0.073034 0.067324 0.067836 23,692 161,337
2019. 08. 10. 0.066956 0.072360 0.066955 0.069473 18,109 164,899
2019. 08. 09. 0.067655 0.067704 0.066642 0.066956 26,911 158,588
2019. 08. 08. 0.085696 0.085828 0.067069 0.067671 31,454 159,938
2019. 08. 07. 0.088110 0.088249 0.080999 0.085700 4,305 202,143
2019. 08. 06. 0.090374 0.093947 0.087036 0.088137 4,912 207,429
2019. 08. 05. 0.085085 0.091883 0.081528 0.090450 4,767 212,352
2019. 08. 04. 0.078415 0.091806 0.067016 0.085102 12,434 199,355
2019. 08. 03. 0.066592 0.085316 0.065588 0.078408 2,095 183,255
2019. 08. 02. 0.066028 0.066647 0.063472 0.066606 3,198 155,328
2019. 08. 01. 0.071177 0.071194 0.063686 0.066019 4,526 153,590
2019. 07. 31. 0.059627 0.071145 0.059627 0.071145 3,104 165,196
2019. 07. 30. 0.064442 0.067454 0.058975 0.059645 4,581 138,195
2019. 07. 29. 0.067784 0.073818 0.061312 0.064431 6,651 148,943
2019. 07. 28. 0.069493 0.078210 0.067443 0.067788 3,193 156,379
2019. 07. 27. 0.080191 0.087409 0.066487 0.069533 3,346 160,068
2019. 07. 26. 0.083833 0.084921 0.076775 0.080191 3,512 184,202
2019. 07. 25. 0.090508 0.096282 0.083759 0.083854 1,866 192,200
2019. 07. 24. 0.101150 0.104927 0.088046 0.090525 1,134 207,034
2019. 07. 23. 0.091857 0.115196 0.091201 0.101150 1,535 230,808
2019. 07. 22. 0.103518 0.105381 0.089090 0.095275 1,827 216,881
2019. 07. 21. 0.097837 0.121165 0.093546 0.103501 5,779 235,103
2019. 07. 20. 0.071945 0.110952 0.070607 0.097918 2,817 221,917
2019. 07. 19. 0.059947 0.072077 0.058114 0.071875 6,521 162,478
2019. 07. 18. 0.058120 0.060372 0.052365 0.059947 6,480 135,216
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GravityCoin 정보

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,406,751 GXX. The last known price of GravityCoin is 0.050236 USD and is up 3.37% over the last 24 hours. It is currently trading on 6 active market(s) with 26,107 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
GravityCoin 통계
GravityCoin 가격 0.050236 USD
GravityCoin ROI +142.50%
시가 순위 #1015
시가총액 120,905 USD
24시간 거래량 26,107 USD
유통 공급량 2,406,751 GXX
총 공급량 2,406,751 GXX
최대 공급량 9,999,999 GXX
전체 최고 17.89 USD
(2018. 05. 14.)
전체 최저 0.000085 USD
(2015. 07. 01.)
52주 최고/최저 3.49 USD /
0.044783 USD
90일 최고 /최저 0.329373 USD /
0.044783 USD
30일 최고/최저 0.121165 USD /
0.047999 USD
7일 최고/최저 0.078651 USD /
0.047999 USD
24시간 최고/최저 0.050857 USD /
0.047999 USD
어제 최고/최저 0.053096 USD /
0.047999 USD
어제 시작가/종가 0.053033 USD /
0.049998 USD
어제 변화 $-0.003036 USD (-5.72%)
어제 거래량 $1,673 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률