암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
GravityCoin GravityCoin (GXX)
0.190830 USD (-10.70%)
0.00003429 BTC (-13.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
383,404 USD
69 BTC
거래량(24시간)
2,562 USD
0.46 BTC
유통 공급량
2,009,132 GXX
최대 공급량
9,999,999 GXX

GravityCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.206319 0.215578 0.204914 0.213203 2,631 428,153
2019. 04. 21. 0.215726 0.216168 0.205211 0.206531 2,491 414,487
2019. 04. 20. 0.213044 0.216261 0.207053 0.215657 4,471 432,555
2019. 04. 19. 0.224658 0.224697 0.184377 0.212996 5,296 426,970
2019. 04. 18. 0.258300 0.260338 0.221656 0.224688 2,872 450,176
2019. 04. 17. 0.275738 0.277289 0.249502 0.258317 2,663 517,279
2019. 04. 16. 0.280345 0.281320 0.263574 0.275737 4,385 551,854
2019. 04. 15. 0.241811 0.284595 0.241262 0.280336 3,632 560,751
2019. 04. 14. 0.238761 0.242892 0.236928 0.241811 8,100 483,417
2019. 04. 13. 0.268558 0.274116 0.238232 0.238761 8,681 477,055
2019. 04. 12. 0.249592 0.268729 0.246476 0.268563 5,758 536,302
2019. 04. 11. 0.266871 0.268102 0.227923 0.249660 13,700 498,266
2019. 04. 10. 0.297333 0.303327 0.266415 0.266812 18,318 532,208
2019. 04. 09. 0.264498 0.310655 0.261044 0.297387 16,275 592,835
2019. 04. 08. 0.289450 0.309864 0.263261 0.264498 16,621 526,943
2019. 04. 07. 0.293167 0.327528 0.254125 0.289428 18,970 576,277
2019. 04. 06. 0.215766 0.322440 0.212462 0.293330 23,437 583,756
2019. 04. 05. 0.227833 0.229138 0.184175 0.215724 21,626 429,086
2019. 04. 04. 0.232149 0.244032 0.225607 0.227868 14,147 452,986
2019. 04. 03. 0.220585 0.245350 0.220503 0.232071 17,363 461,002
2019. 04. 02. 0.226239 0.236435 0.205384 0.220559 15,904 437,902
2019. 04. 01. 0.233659 0.233930 0.223532 0.226146 12,019 448,720
2019. 03. 31. 0.236732 0.238706 0.194752 0.233738 13,662 463,508
2019. 03. 30. 0.222557 0.242694 0.201341 0.236732 13,640 469,171
2019. 03. 29. 0.176674 0.224074 0.175323 0.223193 15,824 442,110
2019. 03. 28. 0.180797 0.181872 0.175113 0.176667 13,154 349,709
2019. 03. 27. 0.177072 0.183531 0.176520 0.180797 14,019 357,739
2019. 03. 26. 0.185455 0.188302 0.171642 0.176982 14,223 350,032
2019. 03. 25. 0.209534 0.210933 0.175074 0.185820 13,995 367,300
2019. 03. 24. 0.202010 0.210339 0.192358 0.209462 13,516 413,810
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,009,132 GXX. The last known price of GravityCoin is 0.190830 USD and is down 10.70% over the last 24 hours. It is currently trading on 7 active market(s) with 2,562 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
GravityCoin Statistics
GravityCoin Price 0.190830 USD
GravityCoin ROI +821.19%
Market Rank #1020
시가총액 383,404 USD
24 Hour Volume 2,562 USD
유통 공급량 2,009,132 GXX
총 공급량 2,009,132 GXX
최대 공급량 9,999,999 GXX
All Time High 17.89 USD
(2018. 05. 14.)
All Time Low 0.000085 USD
(2015. 07. 01.)
52 Week High / Low 17.89 USD /
0.113930 USD
90 Day High / Low 0.359541 USD /
0.145262 USD
30 Day High / Low 0.327528 USD /
0.171642 USD
7 Day High / Low 0.277289 USD /
0.184377 USD
24 Hour High / Low 0.214135 USD /
0.188917 USD
Yesterday's High / Low 0.215578 USD /
0.204914 USD
Yesterday's Open / Close 0.206319 USD /
0.213203 USD
Yesterday's Change $0.006884 USD (+3.34%)
Yesterday's Volume $2,631 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)