×
×
암호화폐:  7,531시장:  31,807시가총액:  $401,244,523,09424시간 거래량:  $102,513,572,386BTC 우세:  61.9%
시가총액:  $401,244,523,09424시간 거래량:  $102,513,572,386BTC 우세:  61.9%암호화폐:  7,531시장:  31,807
GravityCoin

GravityCoin (GXX)

$0.011689 USD (-50.97%)
0.00000087 BTC (-51.92%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $54,547.54 USD
    4.06832289 BTC
  • 거래량(24시간)
    $376.38 USD
    0.02807165 BTC
  • 유통 공급량
    4,666,386 GXX
  • 최대 공급량
    9,999,999 GXX
  • Historical data for GravityCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 26, 2020
    0.011887
    0.029528
    0.010597
    0.021410
    583.50
    99,847.77
    Oct 25, 2020
    0.021154
    0.025007
    0.011399
    0.011881
    283.12
    55,346.35
    Oct 24, 2020
    0.026118
    0.026118
    0.011168
    0.021161
    681.11
    98,472.91
    Oct 23, 2020
    0.013483
    0.044120
    0.011433
    0.026111
    618.96
    121,366
    Oct 22, 2020
    0.034627
    0.042239
    0.012147
    0.013484
    129.01
    62,496.19
    Oct 21, 2020
    0.020093
    0.034627
    0.011186
    0.034627
    472.82
    160,498
    Oct 20, 2020
    0.013545
    0.033361
    0.010815
    0.020093
    630.61
    93,094.28
    Oct 19, 2020
    0.026335
    0.040324
    0.012880
    0.013545
    237.53
    62,690.70
    Oct 18, 2020
    0.020740
    0.029466
    0.012738
    0.026335
    421.40
    121,752
    Oct 17, 2020
    0.013587
    0.027343
    0.012700
    0.021125
    739.40
    97,551.58
    Oct 16, 2020
    0.028030
    0.035250
    0.013587
    0.013587
    196.15
    62,673.37
    Oct 15, 2020
    0.024447
    0.031648
    0.015112
    0.028030
    638.43
    129,148
    Oct 14, 2020
    0.029130
    0.030788
    0.015440
    0.024447
    560.18
    112,509
    Oct 13, 2020
    0.016250
    0.030067
    0.013481
    0.029130
    523.23
    133,923
    Oct 12, 2020
    0.034221
    0.034728
    0.013920
    0.016250
    302.63
    74,618.94
    Oct 11, 2020
    0.021874
    0.034580
    0.012746
    0.034221
    535.14
    156,906
    Oct 10, 2020
    0.012424
    0.027566
    0.012416
    0.021874
    561.74
    100,180
    Oct 09, 2020
    0.023635
    0.033893
    0.012225
    0.025565
    549.90
    116,952
    Oct 08, 2020
    0.029675
    0.029678
    0.012250
    0.023635
    530.50
    108,001
    Oct 07, 2020
    0.021036
    0.029694
    0.012868
    0.029675
    415.02
    135,451
    Oct 06, 2020
    0.033670
    0.036778
    0.014208
    0.021036
    545.06
    95,915.23
    Oct 05, 2020
    0.016630
    0.040208
    0.015817
    0.031449
    541.81
    143,233
    Oct 04, 2020
    0.028712
    0.029726
    0.016393
    0.016740
    414.98
    76,157.67
    Oct 03, 2020
    0.026788
    0.035898
    0.016111
    0.028712
    551.73
    130,474
    Oct 02, 2020
    0.073357
    0.073390
    0.015966
    0.026788
    689.55
    121,595
    Oct 01, 2020
    0.028472
    0.100558
    0.016384
    0.070229
    2,353.36
    318,419
    Sep 30, 2020
    0.021221
    0.028595
    0.016549
    0.028473
    525.20
    128,955
    Sep 29, 2020
    0.025850
    0.026079
    0.016215
    0.021221
    1,137.64
    96,008.02
    Sep 28, 2020
    0.023763
    0.031796
    0.023540
    0.025850
    621.16
    116,808
    Sep 27, 2020
    0.025511
    0.026719
    0.021854
    0.023763
    854.47
    107,256

GravityCoin 정보

GravityCoin (GXX) is a cryptocurrency . Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 4,666,386.094365. The last known price of GravityCoin is 0.01991879 USD and is down -16.45 over the last 24 hours. It is currently trading on 3 active market(s) with $692.29 traded over the last 24 hours. More information can be found at http://specialcoins.ovh/.

GravityCoin 가격

GravityCoin 가격$0.011689 USD
GravityCoin ROI
-43.56%
시가 순위#1947
시가총액$54,547.54 USD
24시간 거래량$376.38 USD
유통 공급량4,666,386 GXX
총 공급량4,666,386 GXX
최대 공급량9,999,999 GXX
전체 최고
$17.89 USD
(May 14, 2018)
전체 최저
$0.000085 USD
(Jul 01, 2015)
52주 최고/최저
$0.315138 USD /
$0.010597 USD
90일 최고 /최저
$0.269415 USD /
$0.010815 USD
30일 최고/최저
$0.250036 USD /
$0.010597 USD
7일 최고/최저
$0.044120 USD /
$0.010597 USD
24시간 최고/최저
$0.026122 USD /
$0.011369 USD
어제 최고/최저
$0.029528 USD /
$0.010597 USD
어제 시작가/종가
$0.011887 USD /
$0.021410 USD
어제 변화$0.009523 USD (80.11%)
어제 거래량$583.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.