×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
암호화폐:  5,281시장:  20,954시가총액:  $174,738,904,72924시간 거래량:  $109,734,297,116BTC 우세:  65.7%
시가총액:  $174,738,904,72924시간 거래량:  $109,734,297,116BTC 우세:  65.7%암호화폐:  5,281시장:  20,954

GravityCoin (GXX)

$0.027240 USD (0.80%)
0.00000434 BTC (-1.19%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $93,238.14 USD
    14.85576590 BTC
  • 거래량(24시간)
    $864.49 USD
    0.13773973 BTC
  • 유통 공급량
    3,422,841 GXX
  • 최대 공급량
    9,999,999 GXX
  • Historical data for GravityCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 29, 2020
    0.029015
    0.029295
    0.025556
    0.025556
    1,030.12
    87,475.31
    Mar 28, 2020
    0.027436
    0.042189
    0.026530
    0.029015
    587.62
    99,315.15
    Mar 27, 2020
    0.027617
    0.028442
    0.027396
    0.027431
    1,634.67
    93,891.41
    Mar 26, 2020
    0.024567
    0.029803
    0.024470
    0.027523
    2,327.67
    94,207.22
    Mar 25, 2020
    0.027422
    0.027469
    0.023313
    0.024567
    2,052.06
    84,088.35
    Mar 24, 2020
    0.033367
    0.033684
    0.026589
    0.027422
    2,817.73
    93,860.25
    Mar 23, 2020
    0.030010
    0.035819
    0.029902
    0.033363
    1,813.31
    114,195
    Mar 22, 2020
    0.032156
    0.033153
    0.029959
    0.030010
    1,885.78
    102,720
    Mar 21, 2020
    0.035456
    0.035532
    0.029934
    0.032150
    2,578.42
    110,044
    Mar 20, 2020
    0.019152
    0.037477
    0.018937
    0.035411
    2,887.99
    121,208
    Mar 19, 2020
    0.017146
    0.019542
    0.016673
    0.019157
    2,473.83
    65,569.92
    Mar 18, 2020
    0.018861
    0.038094
    0.017061
    0.017167
    1,918.97
    58,761.54
    Mar 17, 2020
    0.032782
    0.033530
    0.016944
    0.018878
    2,990.86
    64,601.60
    Mar 16, 2020
    0.021287
    0.037739
    0.017724
    0.032775
    185.96
    111,981
    Mar 15, 2020
    0.018813
    0.024046
    0.018773
    0.021286
    1,646.27
    72,624.28
    Mar 14, 2020
    0.020082
    0.020215
    0.014260
    0.018813
    3,629.55
    64,090.83
    Mar 13, 2020
    0.017657
    0.023690
    0.016322
    0.020006
    706.59
    68,055.01
    Mar 12, 2020
    0.031771
    0.031967
    0.017691
    0.017753
    1,725.31
    60,302.99
    Mar 11, 2020
    0.029100
    0.031802
    0.028976
    0.031789
    2,256.61
    107,848
    Mar 10, 2020
    0.034465
    0.037770
    0.029101
    0.029101
    2,611.77
    98,576.24
    Mar 09, 2020
    0.034607
    0.034886
    0.032391
    0.034499
    2,481.89
    116,675
    Mar 08, 2020
    0.039224
    0.040486
    0.033384
    0.034623
    2,288.00
    116,922
    Mar 07, 2020
    0.034404
    0.040124
    0.033354
    0.039222
    2,546.07
    132,242
    Mar 06, 2020
    0.036488
    0.044017
    0.033715
    0.034403
    2,554.64
    115,831
    Mar 05, 2020
    0.037053
    0.039137
    0.035461
    0.036488
    2,580.73
    122,692
    Mar 04, 2020
    0.026415
    0.043223
    0.026276
    0.037047
    2,491.62
    124,385
    Mar 03, 2020
    0.037748
    0.043428
    0.025094
    0.026415
    2,962.73
    88,568.46
    Mar 02, 2020
    0.028944
    0.043245
    0.025422
    0.037748
    3,368.34
    126,347
    Mar 01, 2020
    0.020639
    0.030307
    0.019872
    0.029036
    3,238.98
    97,030.36

GravityCoin 정보

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 3,422,841.461. The last known price of GravityCoin is $0.027240 USD and is up 0.80% over the last 24 hours. It is currently trading on 6 active market(s) with $864.49 traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.

GravityCoin 통계

GravityCoin Price
$0.027240 USD
GravityCoin ROI
31.50%
시가 순위
#1421
시가총액
$93,238.14 USD
24시간 거래량
$864.49 USD
유통 공급량
3,422,841 GXX
총 공급량
3,422,841 GXX
최대 공급량
9,999,999 GXX
전체 최고
$17.89 USD
(May 14, 2018)
전체 최저
$0.000085 USD
(Jul 01, 2015)
52주 최고/최저
$0.784555 USD /
$0.014260 USD
90일 최고 /최저
$0.091017 USD /
$0.014260 USD
30일 최고/최저
$0.044017 USD /
$0.014260 USD
7일 최고/최저
$0.042189 USD /
$0.023313 USD
24시간 최고/최저
$0.029295 USD /
$0.025432 USD
어제 최고/최저
$0.029295 USD /
$0.025556 USD
어제 시작가/종가
$0.029015 USD /
$0.025556 USD
어제 변화
$-0.003459 USD (-11.92%)
어제 거래량
$1,030.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.