×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,831시장:  20,906시가총액:  $233,364,196,63424시간 거래량:  $62,346,590,764BTC 우세:  66.1%
시가총액:  $233,364,196,63424시간 거래량:  $62,346,590,764BTC 우세:  66.1%암호화폐:  4,831시장:  20,906

GravityCoin (GXX)

$0.031308 USD (-1.87%)
0.00000369 BTC (-0.36%)
구매
거래
Crypto Credit
  • 시가총액
    $87,988.18 USD
    10.36889326 BTC
  • 거래량(24시간)
    $1,871.72 USD
    0.22057071 BTC
  • 유통 공급량
    2,810,395 GXX
  • 최대 공급량
    9,999,999 GXX
  • Historical data for GravityCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 17, 2019
    0.030648
    0.032133
    0.030161
    0.030166
    1,884.26
    84,676.20
    Nov 16, 2019
    0.029632
    0.031568
    0.029588
    0.030648
    2,644.21
    85,865.52
    Nov 15, 2019
    0.031410
    0.031531
    0.029579
    0.029626
    2,649.85
    82,855.06
    Nov 14, 2019
    0.028351
    0.033440
    0.028257
    0.031388
    2,998.83
    87,609.00
    Nov 13, 2019
    0.034637
    0.035322
    0.027978
    0.028351
    5,223.13
    79,001.88
    Nov 12, 2019
    0.033217
    0.034755
    0.032344
    0.034633
    2,151.21
    96,327.23
    Nov 11, 2019
    0.033273
    0.033883
    0.030027
    0.033213
    3,822.59
    92,208.70
    Nov 10, 2019
    0.030700
    0.033370
    0.030562
    0.033273
    2,868.40
    92,221.68
    Nov 09, 2019
    0.030646
    0.032029
    0.030568
    0.030700
    2,375.62
    84,922.31
    Nov 08, 2019
    0.030899
    0.030954
    0.029791
    0.030649
    2,137.34
    84,621.55
    Nov 07, 2019
    0.031213
    0.031619
    0.030475
    0.030904
    2,128.79
    85,161.41
    Nov 06, 2019
    0.030550
    0.032128
    0.030499
    0.031207
    2,391.03
    85,860.55
    Nov 05, 2019
    0.042007
    0.042077
    0.030515
    0.030533
    2,648.58
    83,847.20
    Nov 04, 2019
    0.034722
    0.042176
    0.034584
    0.042007
    2,964.53
    115,123
    Nov 03, 2019
    0.030785
    0.035235
    0.030746
    0.034713
    3,126.64
    94,934.87
    Nov 02, 2019
    0.030253
    0.030905
    0.030253
    0.030784
    2,826.43
    84,040.30
    Nov 01, 2019
    0.032062
    0.032062
    0.030073
    0.030259
    2,815.37
    82,457.60
    Oct 31, 2019
    0.033575
    0.033669
    0.029634
    0.032062
    2,839.99
    87,217.18
    Oct 30, 2019
    0.034020
    0.034241
    0.032569
    0.033594
    2,557.24
    91,197.90
    Oct 29, 2019
    0.032876
    0.039316
    0.032802
    0.034013
    5,051.42
    92,175.54
    Oct 28, 2019
    0.038887
    0.039368
    0.032014
    0.032871
    682.97
    88,911.05
    Oct 27, 2019
    0.037687
    0.039466
    0.037019
    0.038898
    2,653.36
    105,016
    Oct 26, 2019
    0.036181
    0.038730
    0.036181
    0.037687
    2,614.97
    101,545
    Oct 25, 2019
    0.031213
    0.036190
    0.031213
    0.036186
    3,293.99
    97,323.80
    Oct 24, 2019
    0.031127
    0.031401
    0.028582
    0.031213
    2,075.79
    83,783.13
    Oct 23, 2019
    0.032746
    0.034299
    0.030868
    0.031127
    1,456.28
    83,398.73
    Oct 22, 2019
    0.036790
    0.036797
    0.032622
    0.032746
    409.45
    87,575.17
    Oct 21, 2019
    0.039710
    0.039776
    0.034781
    0.036789
    2,347.25
    98,205.38
    Oct 20, 2019
    0.030961
    0.042685
    0.030961
    0.039705
    3,873.21
    105,785
    Oct 19, 2019
    0.034255
    0.034368
    0.030821
    0.030965
    352.18
    82,335.15
    Oct 18, 2019
    0.034955
    0.035069
    0.032760
    0.034257
    2,412.52
    90,910.56

GravityCoin 정보

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,810,394.961. The last known price of GravityCoin is $0.031308 USD and is down -1.87% over the last 24 hours. It is currently trading on 7 active market(s) with $1,871.72 traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.

GravityCoin 통계

GravityCoin Price
$0.031308 USD
GravityCoin ROI
51.13%
시가 순위
#1497
시가총액
$87,988.18 USD
24시간 거래량
$1,871.72 USD
유통 공급량
2,810,395 GXX
총 공급량
2,810,395 GXX
최대 공급량
9,999,999 GXX
전체 최고
$17.89 USD
(May 14, 2018)
전체 최저
$0.000085 USD
(Jul 01, 2015)
52주 최고/최저
$0.784555 USD /
$0.027978 USD
90일 최고 /최저
$0.170000 USD /
$0.027978 USD
30일 최고/최저
$0.042685 USD /
$0.027978 USD
7일 최고/최저
$0.035322 USD /
$0.027978 USD
24시간 최고/최저
$0.032057 USD /
$0.030098 USD
어제 최고/최저
$0.032133 USD /
$0.030161 USD
어제 시작가/종가
$0.030648 USD /
$0.030166 USD
어제 변화
$-0.000482 USD (-1.57%)
어제 거래량
$1,884.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.