×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,323시가총액:  $249,356,009,00324시간 거래량:  $117,870,268,709BTC 우세:  66.1%
시가총액:  $249,356,009,00324시간 거래량:  $117,870,268,709BTC 우세:  66.1%암호화폐:  5,067시장:  20,323

FLO (FLO)

$0.032568 USD (8.32%)
0.00000359 BTC (6.50%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,961,835 USD
    547.09158765 BTC
  • 거래량(24시간)
    $12,980.42 USD
    1.43122035 BTC
  • 유통 공급량
    152,351,008 FLO
  • 최대 공급량
    160,000,000 FLO
  • Historical data for FLO

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 27, 2020
    0.030142
    0.033583
    0.029322
    0.030026
    16,793.63
    4,574,534
    Jan 26, 2020
    0.030839
    0.031113
    0.030056
    0.030124
    8,828.31
    4,589,489
    Jan 25, 2020
    0.030532
    0.030997
    0.027600
    0.030842
    15,292.10
    4,698,799
    Jan 24, 2020
    0.028285
    0.030729
    0.026442
    0.030538
    14,453.43
    4,652,434
    Jan 23, 2020
    0.028824
    0.029879
    0.027728
    0.028248
    11,545.25
    4,303,634
    Jan 22, 2020
    0.028605
    0.033392
    0.027430
    0.028820
    32,878.16
    4,390,723
    Jan 21, 2020
    0.026974
    0.028636
    0.026308
    0.028611
    12,118.46
    4,358,915
    Jan 20, 2020
    0.025952
    0.027113
    0.023740
    0.026985
    12,201.80
    4,111,178
    Jan 19, 2020
    0.027696
    0.030198
    0.025852
    0.025987
    12,486.57
    3,959,129
    Jan 18, 2020
    0.024350
    0.027889
    0.022779
    0.027698
    15,976.41
    4,219,850
    Jan 17, 2020
    0.024271
    0.024409
    0.022890
    0.024359
    11,477.36
    3,711,084
    Jan 16, 2020
    0.022944
    0.024562
    0.022282
    0.024269
    10,427.68
    3,697,375
    Jan 15, 2020
    0.022805
    0.026870
    0.020992
    0.022925
    19,104.68
    3,492,692
    Jan 14, 2020
    0.022491
    0.023444
    0.020964
    0.022805
    14,298.03
    3,474,305
    Jan 13, 2020
    0.022455
    0.023076
    0.021610
    0.022468
    8,512.68
    3,422,984
    Jan 12, 2020
    0.023450
    0.023906
    0.021943
    0.022454
    11,647.69
    3,420,839
    Jan 11, 2020
    0.021009
    0.024209
    0.020125
    0.023488
    12,379.18
    3,578,380
    Jan 10, 2020
    0.020779
    0.021412
    0.019936
    0.021004
    8,096.91
    3,199,905
    Jan 09, 2020
    0.022183
    0.022292
    0.020703
    0.020802
    10,782.65
    3,169,165
    Jan 08, 2020
    0.022996
    0.023678
    0.021998
    0.022219
    9,044.27
    3,385,059
    Jan 07, 2020
    0.023229
    0.025079
    0.022460
    0.022990
    11,684.80
    3,502,535
    Jan 06, 2020
    0.023096
    0.023855
    0.022338
    0.023233
    7,677.73
    3,539,630
    Jan 05, 2020
    0.021785
    0.024329
    0.021785
    0.023090
    8,876.66
    3,517,803
    Jan 04, 2020
    0.022185
    0.022515
    0.021375
    0.021804
    7,190.22
    3,321,804
    Jan 03, 2020
    0.021159
    0.022898
    0.020980
    0.022185
    9,389.42
    3,379,944
    Jan 02, 2020
    0.021892
    0.022080
    0.021049
    0.021159
    6,679.94
    3,223,609
    Jan 01, 2020
    0.021226
    0.023078
    0.020264
    0.021893
    10,483.37
    3,335,408
    Dec 31, 2019
    0.022600
    0.022601
    0.020182
    0.021226
    9,989.42
    3,233,831
    Dec 30, 2019
    0.023433
    0.023459
    0.022598
    0.022609
    6,846.62
    3,444,518
    Dec 29, 2019
    0.023618
    0.024353
    0.022133
    0.023433
    10,850.18
    3,570,014
    Dec 28, 2019
    0.021499
    0.023768
    0.020010
    0.023612
    14,617.47
    3,597,321

FLO 정보

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 152,351,008.348. The last known price of FLO is $0.032537 USD and is up 8.21% over the last 24 hours. It is currently trading on 2 active market(s) with $12,967.84 traded over the last 24 hours. More information can be found at http://flo.cash/.

FLO 통계

FLO Price
$0.032568 USD
FLO ROI
765.59%
시가 순위
#438
시가총액
$4,961,835 USD
24시간 거래량
$12,980.42 USD
유통 공급량
152,351,008 FLO
총 공급량
152,351,008 FLO
최대 공급량
160,000,000 FLO
전체 최고
$0.723778 USD
(May 15, 2019)
전체 최저
$0.000079 USD
(Jan 14, 2015)
52주 최고/최저
$0.723778 USD /
$0.019936 USD
90일 최고 /최저
$0.034993 USD /
$0.019936 USD
30일 최고/최저
$0.034365 USD /
$0.019936 USD
7일 최고/최저
$0.034365 USD /
$0.026442 USD
24시간 최고/최저
$0.034365 USD /
$0.029322 USD
어제 최고/최저
$0.033583 USD /
$0.029322 USD
어제 시작가/종가
$0.030142 USD /
$0.030026 USD
어제 변화
$-0.000116 USD (-0.39%)
어제 거래량
$16,793.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.