Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FLO FLO (FLO)
0.046164 USD (4.29%)
0.00000459 BTC (5.50%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
7,033,116 USD
699 BTC
거래량(24시간)
19,732 USD
1.96 BTC
유통 공급량
152,351,008 FLO
최대 공급량
160,000,000 FLO

FLO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.044790 0.045917 0.044043 0.044527 19,311 6,783,723
2019. 09. 19. 0.047019 0.047101 0.042907 0.044749 24,683 6,817,525
2019. 09. 18. 0.036392 0.047206 0.036392 0.046869 41,308 7,140,505
2019. 09. 17. 0.038061 0.038240 0.036053 0.036424 20,042 5,549,261
2019. 09. 16. 0.038901 0.039468 0.037112 0.038040 18,901 5,792,030
2019. 09. 15. 0.039220 0.040525 0.038628 0.038901 20,356 5,923,063
2019. 09. 14. 0.037421 0.039347 0.036906 0.039220 22,259 5,971,657
2019. 09. 13. 0.040877 0.041541 0.037012 0.037410 21,333 5,696,048
2019. 09. 12. 0.037889 0.040838 0.037376 0.040838 21,369 6,218,017
2019. 09. 11. 0.038753 0.039613 0.037483 0.037889 18,417 5,769,045
2019. 09. 10. 0.041524 0.042326 0.038241 0.038751 20,824 5,900,255
2019. 09. 09. 0.042279 0.043180 0.039789 0.041536 18,078 6,324,302
2019. 09. 08. 0.041367 0.043284 0.041063 0.042271 11,538 6,435,842
2019. 09. 07. 0.041095 0.041877 0.040632 0.041361 10,230 6,296,850
2019. 09. 06. 0.042394 0.043894 0.040299 0.041116 14,116 6,259,036
2019. 09. 05. 0.042146 0.044658 0.041903 0.042394 12,434 6,453,160
2019. 09. 04. 0.043274 0.045151 0.041213 0.042139 10,861 6,413,949
2019. 09. 03. 0.042573 0.051117 0.038744 0.043287 21,354 6,588,156
2019. 09. 02. 0.039936 0.044918 0.039931 0.042577 13,120 6,479,558
2019. 09. 01. 0.035851 0.040122 0.034394 0.039936 17,071 6,077,098
2019. 08. 31. 0.037406 0.037866 0.035374 0.035851 15,445 5,454,948
2019. 08. 30. 0.036692 0.038311 0.036208 0.037390 11,671 5,688,738
2019. 08. 29. 0.039513 0.039729 0.036617 0.036692 9,771 5,582,092
2019. 08. 28. 0.041159 0.042085 0.039295 0.039510 12,431 6,010,323
2019. 08. 27. 0.046290 0.046992 0.039574 0.041161 19,987 6,261,035
2019. 08. 26. 0.049501 0.051041 0.046269 0.046282 17,822 7,039,479
2019. 08. 25. 0.049550 0.050255 0.048866 0.049433 10,049 7,518,157
2019. 08. 24. 0.051720 0.052223 0.048725 0.049567 23,737 7,537,942
2019. 08. 23. 0.048315 0.054685 0.048039 0.051727 11,319 7,865,962
2019. 08. 22. 0.047941 0.049617 0.046751 0.048315 9,934 7,346,644
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FLO 정보

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 152,351,008 FLO. The last known price of FLO is 0.046164 USD and is up 4.29% over the last 24 hours. It is currently trading on 4 active market(s) with 19,732 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
FLO 통계
FLO 가격 0.046164 USD
FLO ROI +1126.92%
시가 순위 #397
시가총액 7,033,116 USD
24시간 거래량 19,732 USD
유통 공급량 152,351,008 FLO
총 공급량 152,351,008 FLO
최대 공급량 160,000,000 FLO
전체 최고 0.723778 USD
(2019. 05. 15.)
전체 최저 0.000079 USD
(2015. 01. 14.)
52주 최고/최저 0.723778 USD /
0.011530 USD
90일 최고 /최저 0.098930 USD /
0.034394 USD
30일 최고/최저 0.054685 USD /
0.034394 USD
7일 최고/최저 0.047206 USD /
0.036053 USD
24시간 최고/최저 0.046256 USD /
0.043842 USD
어제 최고/최저 0.045917 USD /
0.044043 USD
어제 시작가/종가 0.044790 USD /
0.044527 USD
어제 변화 $-0.000263 USD (-0.59%)
어제 거래량 $19,311 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률