×
×
암호화폐:  7,185시장:  30,045시가총액:  $343,615,127,84324시간 거래량:  $105,323,981,944BTC 우세:  57.8%
시가총액:  $343,615,127,84324시간 거래량:  $105,323,981,944BTC 우세:  57.8%암호화폐:  7,185시장:  30,045
FLO

FLO (FLO)

$0.028129 USD (0.13%)
0.00000271 BTC (1.30%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $4,285,512 USD
    412.66185888 BTC
  • 거래량(24시간)
    $20,700.77 USD
    1.99332494 BTC
  • 유통 공급량
    152,351,008 FLO
  • 최대 공급량
    160,000,000 FLO
  • Historical data for FLO

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 25, 2020
    0.028574
    0.028714
    0.027036
    0.028568
    21,330.12
    4,352,303
    Sep 24, 2020
    0.029978
    0.029986
    0.027258
    0.028575
    33,930.17
    4,353,473
    Sep 23, 2020
    0.031713
    0.032539
    0.029647
    0.029983
    17,462.28
    4,567,941
    Sep 22, 2020
    0.033108
    0.033325
    0.031643
    0.031713
    20,466.75
    4,831,459
    Sep 21, 2020
    0.033878
    0.034766
    0.032426
    0.033116
    25,613.78
    5,045,203
    Sep 20, 2020
    0.034487
    0.034644
    0.033590
    0.033878
    22,928.08
    5,161,302
    Sep 19, 2020
    0.033901
    0.034910
    0.033719
    0.034486
    23,175.90
    5,253,920
    Sep 18, 2020
    0.034022
    0.034181
    0.027562
    0.033889
    24,474.71
    5,162,952
    Sep 17, 2020
    0.034102
    0.034480
    0.033464
    0.034022
    23,206.24
    5,183,299
    Sep 16, 2020
    0.035336
    0.035992
    0.032999
    0.034100
    23,575.20
    5,195,155
    Sep 15, 2020
    0.033422
    0.036114
    0.033305
    0.035338
    26,141.47
    5,383,742
    Sep 14, 2020
    0.032052
    0.034115
    0.031421
    0.033412
    23,203.93
    5,090,316
    Sep 13, 2020
    0.031460
    0.032394
    0.031269
    0.032048
    20,004.71
    4,882,588
    Sep 12, 2020
    0.032961
    0.032989
    0.031379
    0.031460
    19,569.29
    4,792,906
    Sep 11, 2020
    0.033637
    0.033739
    0.030880
    0.032961
    22,811.74
    5,021,628
    Sep 10, 2020
    0.033246
    0.033667
    0.031410
    0.033635
    23,802.81
    5,124,351
    Sep 09, 2020
    0.034551
    0.035957
    0.033232
    0.033232
    25,558.05
    5,062,877
    Sep 08, 2020
    0.030095
    0.042445
    0.030095
    0.034550
    67,186.19
    5,263,701
    Sep 07, 2020
    0.028520
    0.030338
    0.026972
    0.030085
    20,752.84
    4,583,437
    Sep 06, 2020
    0.030295
    0.030557
    0.028123
    0.028516
    22,275.86
    4,344,517
    Sep 05, 2020
    0.034494
    0.034799
    0.029535
    0.030295
    21,138.87
    4,615,405
    Sep 04, 2020
    0.036553
    0.037196
    0.033961
    0.034501
    22,405.69
    5,256,257
    Sep 03, 2020
    0.032378
    0.045725
    0.032378
    0.036538
    58,808.85
    5,566,590
    Sep 02, 2020
    0.034479
    0.034544
    0.030607
    0.032378
    28,219.09
    4,932,751
    Sep 01, 2020
    0.034647
    0.035647
    0.034019
    0.034478
    22,420.53
    5,252,686
    Aug 31, 2020
    0.034663
    0.036053
    0.034465
    0.034658
    22,491.77
    5,280,165
    Aug 30, 2020
    0.034595
    0.036011
    0.034316
    0.034657
    25,726.18
    5,280,027
    Aug 29, 2020
    0.039022
    0.039374
    0.034534
    0.034609
    33,983.87
    5,272,722
    Aug 28, 2020
    0.038570
    0.040115
    0.038073
    0.039015
    23,940.33
    5,943,919
    Aug 27, 2020
    0.041612
    0.042322
    0.038298
    0.038569
    40,096.14
    5,876,060
    Aug 26, 2020
    0.049841
    0.049895
    0.040678
    0.041625
    53,266.96
    6,341,658

FLO 정보

FLO (FLO) is a cryptocurrency . Users are able to generate FLO through the process of mining. FLO has a current supply of 152,351,008.348. The last known price of FLO is 0.02819161 USD and is up 0.24 over the last 24 hours. It is currently trading on 2 active market(s) with $20,648.74 traded over the last 24 hours. More information can be found at http://flo.cash/.

FLO 가격

FLO 가격$0.028129 USD
FLO ROI
647.61%
시가 순위#708
시가총액$4,285,512 USD
24시간 거래량$20,700.77 USD
유통 공급량152,351,008 FLO
총 공급량152,351,008 FLO
최대 공급량160,000,000 FLO
전체 최고
$0.723778 USD
(May 15, 2019)
전체 최저
$0.000079 USD
(Jan 14, 2015)
52주 최고/최저
$0.091912 USD /
$0.011133 USD
90일 최고 /최저
$0.052182 USD /
$0.019965 USD
30일 최고/최저
$0.052182 USD /
$0.019965 USD
7일 최고/최저
$0.045575 USD /
$0.027604 USD
24시간 최고/최저
$0.035078 USD /
$0.027604 USD
어제 최고/최저
$0.028714 USD /
$0.027036 USD
어제 시작가/종가
$0.028574 USD /
$0.028568 USD
어제 변화$-0.000006 USD (-0.02%)
어제 거래량$21,330.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.