시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
FLO FLO (FLO)
0.080892 USD (34.56%)
0.00002021 BTC (35.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
12,166,814 USD
3,039 BTC
거래량(24시간)
276,814 USD
69.14 BTC
유통 공급량
150,407,418 FLO
최대 공급량
160,000,000 FLO

FLO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.059607 0.078739 0.059142 0.078739 161,958 11,842,792
2019. 03. 22. 0.056823 0.060134 0.056040 0.059476 74,113 8,944,946
2019. 03. 21. 0.054789 0.056891 0.052350 0.056891 67,936 8,555,402
2019. 03. 20. 0.055730 0.056064 0.051711 0.054720 50,703 8,228,454
2019. 03. 19. 0.052718 0.055973 0.050940 0.055693 67,855 8,374,134
2019. 03. 18. 0.059759 0.060615 0.051011 0.052681 90,599 7,920,587
2019. 03. 17. 0.056378 0.066794 0.055727 0.059808 60,353 8,991,415
2019. 03. 16. 0.057574 0.057574 0.055866 0.056849 48,564 8,545,793
2019. 03. 15. 0.054906 0.060073 0.051830 0.057599 74,008 8,657,868
2019. 03. 14. 0.055116 0.058204 0.052056 0.054946 77,582 8,258,478
2019. 03. 13. 0.053206 0.059673 0.052041 0.054778 73,301 8,232,594
2019. 03. 12. 0.064027 0.067752 0.052417 0.052417 74,457 7,877,166
2019. 03. 11. 0.071078 0.073095 0.057775 0.063955 77,453 9,610,169
2019. 03. 10. 0.073961 0.081205 0.068443 0.070958 116,639 10,661,617
2019. 03. 09. 0.058252 0.078280 0.054607 0.073762 165,460 11,081,971
2019. 03. 08. 0.049154 0.062879 0.047630 0.056686 125,709 8,515,696
2019. 03. 07. 0.052854 0.056270 0.045623 0.049673 90,300 7,461,536
2019. 03. 06. 0.045256 0.054970 0.043159 0.051536 100,730 7,740,814
2019. 03. 05. 0.040346 0.045698 0.039391 0.045043 63,016 6,764,886
2019. 03. 04. 0.041690 0.046673 0.038553 0.040596 76,044 6,096,600
2019. 03. 03. 0.041015 0.046043 0.040765 0.042714 37,811 6,414,151
2019. 03. 02. 0.041395 0.043354 0.040919 0.041061 22,448 6,165,366
2019. 03. 01. 0.042087 0.042796 0.040500 0.041407 29,350 6,216,716
2019. 02. 28. 0.041555 0.044463 0.041184 0.042158 19,040 6,328,979
2019. 02. 27. 0.042597 0.043736 0.040578 0.041803 31,907 6,275,243
2019. 02. 26. 0.045991 0.046546 0.039923 0.042563 23,439 6,388,699
2019. 02. 25. 0.042095 0.048523 0.041494 0.045395 29,290 6,813,249
2019. 02. 24. 0.048322 0.049415 0.038927 0.042010 80,776 6,304,610
2019. 02. 23. 0.054860 0.056108 0.045420 0.047488 58,843 7,126,107
2019. 02. 22. 0.047305 0.056514 0.047074 0.053426 20,415 8,016,443
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 150,407,418 FLO. The last known price of FLO is 0.080892 USD and is up 34.56% over the last 24 hours. It is currently trading on 2 active market(s) with 276,814 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
FLO Statistics
FLO Price 0.080892 USD
FLO ROI +2049.92%
Market Rank #247
시가총액 12,166,814 USD
24 Hour Volume 276,814 USD
유통 공급량 150,407,418 FLO
총 공급량 150,407,418 FLO
최대 공급량 160,000,000 FLO
All Time High 0.415244 USD
(2018. 05. 23.)
All Time Low 0.000079 USD
(2015. 01. 14.)
52 Week High / Low 0.415244 USD /
0.011530 USD
90 Day High / Low 0.098362 USD /
0.034553 USD
30 Day High / Low 0.085750 USD /
0.038553 USD
7 Day High / Low 0.085174 USD /
0.050940 USD
24 Hour High / Low 0.085750 USD /
0.059337 USD
Yesterday's High / Low 0.078739 USD /
0.059142 USD
Yesterday's Open / Close 0.059607 USD /
0.078739 USD
Yesterday's Change $0.019132 USD (+32.10%)
Yesterday's Volume $161,958 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)