암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FLO FLO (FLO)
0.067743 USD (5.42%)
0.00000637 BTC (-3.37%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
10,276,465 USD
966 BTC
거래량(24시간)
51,918 USD
4.88 BTC
유통 공급량
151,696,927 FLO
최대 공급량
160,000,000 FLO

FLO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.063434 0.076555 0.061612 0.069346 42,603 10,519,512
2019. 07. 17. 0.060759 0.069973 0.058879 0.063396 24,245 9,616,332
2019. 07. 16. 0.067357 0.070935 0.060425 0.060952 39,952 9,245,164
2019. 07. 15. 0.063592 0.068395 0.061769 0.067357 2,873 10,216,085
2019. 07. 14. 0.066659 0.066968 0.060779 0.063551 8,050 9,638,286
2019. 07. 13. 0.067643 0.070982 0.065240 0.066665 23,066 10,109,992
2019. 07. 12. 0.059655 0.067720 0.058114 0.067643 47,352 10,257,569
2019. 07. 11. 0.064111 0.065616 0.058829 0.059608 30,615 9,038,497
2019. 07. 10. 0.066839 0.076308 0.062623 0.064103 36,584 9,719,434
2019. 07. 09. 0.075540 0.078278 0.064838 0.066792 36,242 10,126,510
2019. 07. 08. 0.076256 0.083413 0.074788 0.075511 26,075 11,447,695
2019. 07. 07. 0.068434 0.079464 0.067937 0.076257 33,515 11,560,012
2019. 07. 06. 0.066909 0.072869 0.066873 0.068434 24,656 10,373,390
2019. 07. 05. 0.075815 0.076092 0.066268 0.066890 25,119 10,138,635
2019. 07. 04. 0.084279 0.084643 0.075681 0.075835 24,305 11,493,735
2019. 07. 03. 0.078319 0.084343 0.077397 0.084285 30,941 12,773,528
2019. 07. 02. 0.072129 0.080697 0.067993 0.078330 30,804 11,870,269
2019. 07. 01. 0.070431 0.075248 0.067139 0.072113 35,639 10,927,387
2019. 06. 30. 0.071933 0.075434 0.065585 0.070360 33,375 10,661,006
2019. 06. 29. 0.077077 0.079556 0.062116 0.071956 137,025 10,902,214
2019. 06. 28. 0.077119 0.085026 0.074357 0.077077 41,034 11,677,428
2019. 06. 27. 0.088931 0.090915 0.071721 0.077119 37,416 11,683,006
2019. 06. 26. 0.082675 0.092793 0.077305 0.088892 83,199 13,465,621
2019. 06. 25. 0.084827 0.087300 0.070109 0.082662 89,049 12,520,795
2019. 06. 24. 0.097077 0.098930 0.083009 0.084802 39,311 12,843,847
2019. 06. 23. 0.096946 0.100428 0.089641 0.097042 53,442 14,696,583
2019. 06. 22. 0.084169 0.105135 0.084169 0.096929 89,744 14,678,353
2019. 06. 21. 0.079110 0.084169 0.074428 0.084169 49,366 12,745,035
2019. 06. 20. 0.075219 0.081294 0.067745 0.079053 76,183 11,969,414
2019. 06. 19. 0.080341 0.081324 0.075053 0.075219 34,220 11,387,920
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FLO 정보

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 151,696,927 FLO. The last known price of FLO is 0.067743 USD and is up 5.42% over the last 24 hours. It is currently trading on 4 active market(s) with 51,918 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
FLO 통계
FLO 가격 0.067743 USD
FLO ROI +1700.46%
시가 순위 #298
시가총액 10,276,465 USD
24시간 거래량 51,918 USD
유통 공급량 151,696,927 FLO
총 공급량 151,696,927 FLO
최대 공급량 160,000,000 FLO
전체 최고 0.723778 USD
(2019. 05. 15.)
전체 최저 0.000079 USD
(2015. 01. 14.)
52주 최고/최저 0.723778 USD /
0.011530 USD
90일 최고 /최저 0.723778 USD /
0.058114 USD
30일 최고/최저 0.105135 USD /
0.058114 USD
7일 최고/최저 0.076555 USD /
0.058114 USD
24시간 최고/최저 0.076555 USD /
0.061612 USD
어제 최고/최저 0.076555 USD /
0.061612 USD
어제 시작가/종가 0.063434 USD /
0.069346 USD
어제 변화 $0.005912 USD (+9.32%)
어제 거래량 $42,603 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률