암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FLO FLO (FLO)
0.102938 USD (4.63%)
0.00001175 BTC (-4.13%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
15,554,371 USD
1,776 BTC
거래량(24시간)
63,144 USD
7.21 BTC
유통 공급량
151,104,482 FLO
최대 공급량
160,000,000 FLO

FLO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.098690 0.107598 0.096974 0.102550 62,628 15,495,581
2019. 05. 25. 0.100716 0.109684 0.095289 0.098690 45,811 14,911,325
2019. 05. 24. 0.102683 0.111431 0.100396 0.100716 42,557 15,216,270
2019. 05. 23. 0.099331 0.107292 0.092339 0.102646 62,080 15,506,620
2019. 05. 22. 0.106722 0.111983 0.098919 0.099461 42,945 15,024,241
2019. 05. 21. 0.114918 0.115435 0.105168 0.106752 39,699 16,124,150
2019. 05. 20. 0.114820 0.116174 0.104898 0.114941 44,108 17,359,963
2019. 05. 19. 0.102161 0.117669 0.102065 0.114807 35,604 17,338,625
2019. 05. 18. 0.108845 0.112124 0.100403 0.102161 37,683 15,427,742
2019. 05. 17. 0.110094 0.112938 0.097219 0.110894 88,216 16,745,489
2019. 05. 16. 0.113090 0.117958 0.105765 0.110102 84,415 16,624,730
2019. 05. 15. 0.103622 0.723778 0.093225 0.113209 209,000 17,092,808
2019. 05. 14. 0.096900 0.109989 0.096642 0.103681 57,273 15,653,232
2019. 05. 13. 0.091316 0.101849 0.089458 0.096805 57,054 14,614,179
2019. 05. 12. 0.088574 0.097185 0.080751 0.091316 99,745 13,784,604
2019. 05. 11. 0.090623 0.102330 0.084924 0.088574 207,458 13,369,749
2019. 05. 10. 0.113218 0.115958 0.079718 0.090623 162,982 13,678,126
2019. 05. 09. 0.104373 0.120582 0.104366 0.113218 69,052 17,087,096
2019. 05. 08. 0.098908 0.113234 0.098148 0.104434 87,872 15,760,221
2019. 05. 07. 0.098601 0.106231 0.098296 0.098969 43,181 14,934,539
2019. 05. 06. 0.086828 0.106774 0.078853 0.098458 77,406 14,856,210
2019. 05. 05. 0.096240 0.096255 0.085025 0.086935 28,327 13,116,460
2019. 05. 04. 0.098685 0.100839 0.090863 0.096256 48,169 14,521,717
2019. 05. 03. 0.084251 0.127701 0.082384 0.098685 167,037 14,887,194
2019. 05. 02. 0.077685 0.086788 0.074847 0.084251 29,472 12,708,855
2019. 05. 01. 0.064536 0.084728 0.064536 0.077650 77,777 11,712,269
2019. 04. 30. 0.064737 0.067897 0.062930 0.064558 31,902 9,736,735
2019. 04. 29. 0.067982 0.068711 0.063569 0.064730 25,869 9,762,028
2019. 04. 28. 0.070883 0.072250 0.067797 0.067945 17,428 10,246,064
2019. 04. 27. 0.071104 0.075388 0.067256 0.070870 27,350 10,686,314
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FLO 정보

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 151,104,482 FLO. The last known price of FLO is 0.102938 USD and is up 4.63% over the last 24 hours. It is currently trading on 4 active market(s) with 63,144 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
FLO 통계
FLO 가격 0.102938 USD
FLO ROI +2635.84%
시가 순위 #262
시가총액 15,554,371 USD
24시간 거래량 63,144 USD
유통 공급량 151,104,482 FLO
총 공급량 151,104,482 FLO
최대 공급량 160,000,000 FLO
전체 최고 0.723778 USD
(2019. 05. 15.)
전체 최저 0.000079 USD
(2015. 01. 14.)
52주 최고/최저 0.723778 USD /
0.011530 USD
90일 최고 /최저 0.723778 USD /
0.038553 USD
30일 최고/최저 0.723778 USD /
0.062930 USD
7일 최고/최저 0.116174 USD /
0.092339 USD
24시간 최고/최저 0.108320 USD /
0.096974 USD
어제 최고/최저 0.107598 USD /
0.096974 USD
어제 시작가/종가 0.098690 USD /
0.102550 USD
어제 변화 $0.003859 USD (+3.91%)
어제 거래량 $62,628 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률