시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
FairCoin FairCoin (FAIR)
0.083855 USD (0.00%)
0.00002070 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
4,460,565 USD
1,101 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
53,193,831 FAIR

FairCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.085318 0.085553 0.083765 0.083855 - 4,460,565
2019. 03. 19. 0.090562 0.091812 0.084778 0.085262 274 4,535,403
2019. 03. 18. 0.088940 0.096730 0.088243 0.090502 781 4,814,168
2019. 03. 17. 0.093050 0.093228 0.088793 0.088864 1,613 4,726,990
2019. 03. 16. 0.093078 0.095821 0.092601 0.093080 473 4,951,281
2019. 03. 15. 0.090769 0.095124 0.090716 0.093118 801 4,953,295
2019. 03. 14. 0.113056 0.116812 0.090555 0.090836 262 4,831,931
2019. 03. 13. 0.114218 0.114517 0.089669 0.113064 67 6,014,315
2019. 03. 12. 0.082358 0.114384 0.081401 0.113987 1,445 6,063,396
2019. 03. 11. 0.081379 0.108899 0.081379 0.082265 2,071 4,375,999
2019. 03. 10. 0.082126 0.082126 0.081204 0.081379 - 4,328,858
2019. 03. 09. 0.080641 0.082506 0.080570 0.082018 354 4,362,869
2019. 03. 08. 0.109928 0.110950 0.080102 0.080697 3,302 4,292,596
2019. 03. 07. 0.060975 0.110661 0.060768 0.109803 555 5,840,829
2019. 03. 06. 0.058540 0.076958 0.058138 0.060900 166 3,239,513
2019. 03. 05. 0.086506 0.097173 0.044652 0.058630 1,184 3,118,728
2019. 03. 04. 0.120852 0.121850 0.086039 0.086466 4,786 4,599,455
2019. 03. 03. 0.091245 0.121865 0.088552 0.121057 4,173 6,439,475
2019. 03. 02. 0.093437 0.093915 0.090538 0.091308 3 4,856,999
2019. 03. 01. 0.096252 0.096405 0.093486 0.093617 341 4,979,838
2019. 02. 28. 0.100031 0.100922 0.095991 0.096270 182 5,120,973
2019. 02. 27. 0.101138 0.112905 0.090154 0.099911 230 5,314,637
2019. 02. 26. 0.100249 0.112207 0.084626 0.101047 2,516 5,375,099
2019. 02. 25. 0.087432 0.100719 0.085050 0.100551 1,630 5,348,696
2019. 02. 24. 0.111630 0.113513 0.087409 0.087409 150 4,649,639
2019. 02. 23. 0.092110 0.112191 0.091233 0.111534 517 5,932,934
2019. 02. 22. 0.114480 0.116203 0.091595 0.092273 185 4,908,339
2019. 02. 21. 0.123071 0.123071 0.099674 0.114681 3,860 6,100,312
2019. 02. 20. 0.131653 0.133577 0.118928 0.123117 1,734 6,549,053
2019. 02. 19. 0.130639 0.132922 0.117808 0.131765 1,193 7,009,070
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About FairCoin

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.083855 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://fair-coin.org/.
FairCoin Statistics
FairCoin Price 0.083855 USD
FairCoin ROI +2727.00%
Market Rank #1211
시가총액 4,460,565 USD
24 Hour Volume 데이터 없음
유통 공급량 53,193,831 FAIR
총 공급량 53,193,831 FAIR
최대 공급량 데이터 없음
All Time High 1.91 USD
(2017. 12. 15.)
All Time Low 0.000281 USD
(2014. 08. 20.)
52 Week High / Low 0.662199 USD /
0.044652 USD
90 Day High / Low 0.133577 USD /
0.044652 USD
30 Day High / Low 0.133577 USD /
0.044652 USD
7 Day High / Low 0.096730 USD /
0.083765 USD
24 Hour High / Low 0.083855 USD /
0.083855 USD
Yesterday's High / Low 0.085553 USD /
0.083765 USD
Yesterday's Open / Close 0.085318 USD /
0.083855 USD
Yesterday's Change $-0.001463 USD (-1.72%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)