Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FairCoin FairCoin (FAIR)
0.025967 USD (0.00%)
0.00000251 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,381,292 USD
134 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
53,193,831 FAIR

FairCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.025967 0.025967 0.025967 0.025967 - 1,381,292
2019. 09. 15. 0.025987 0.026074 0.025883 0.025967 - 1,381,292
2019. 09. 14. 0.030014 0.030059 0.025971 0.025987 5 1,382,366
2019. 09. 13. 0.026123 0.030031 0.025839 0.030031 2 1,597,475
2019. 09. 12. 0.032538 0.032538 0.025534 0.026103 128 1,388,513
2019. 09. 11. 0.032784 0.033075 0.032335 0.032538 - 1,730,809
2019. 09. 10. 0.032860 0.033406 0.032408 0.032782 7 1,743,798
2019. 09. 09. 0.033726 0.033770 0.032860 0.032860 - 1,747,948
2019. 09. 08. 0.031334 0.034140 0.031287 0.033719 1 1,793,658
2019. 09. 07. 0.026571 0.031417 0.026571 0.031330 1 1,666,537
2019. 09. 06. 0.026571 0.026571 0.026571 0.026571 - 1,413,417
2019. 09. 05. 0.026571 0.026571 0.026571 0.026571 - 1,413,417
2019. 09. 04. 0.026792 0.026800 0.026448 0.026571 - 1,413,417
2019. 09. 03. 0.027759 0.027759 0.026224 0.026800 110 1,425,605
2019. 09. 02. 0.027759 0.027759 0.027759 0.027759 - 1,476,587
2019. 09. 01. 0.027759 0.027759 0.027759 0.027759 - 1,476,587
2019. 08. 31. 0.027759 0.027759 0.027759 0.027759 - 1,476,587
2019. 08. 30. 0.027759 0.027759 0.027759 0.027759 - 1,476,587
2019. 08. 29. 0.027759 0.027759 0.027759 0.027759 - 1,476,587
2019. 08. 28. 0.027759 0.027759 0.027759 0.027759 - 1,476,587
2019. 08. 27. 0.028312 0.028334 0.027749 0.027759 - 1,476,587
2019. 08. 26. 0.031111 0.031111 0.027990 0.028304 8 1,505,614
2019. 08. 25. 0.031111 0.031111 0.031111 0.031111 - 1,654,926
2019. 08. 24. 0.031111 0.031111 0.031111 0.031111 - 1,654,926
2019. 08. 23. 0.031111 0.031111 0.031111 0.031111 - 1,654,926
2019. 08. 22. 0.031111 0.031111 0.031111 0.031111 - 1,654,926
2019. 08. 21. 0.031111 0.031111 0.031111 0.031111 - 1,654,926
2019. 08. 20. 0.031111 0.031111 0.031111 0.031111 - 1,654,926
2019. 08. 19. 0.031018 0.031111 0.030894 0.031111 - 1,654,926
2019. 08. 18. 0.049407 0.049578 0.030323 0.031003 22 1,649,177
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FairCoin 정보

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.025967 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://faircoin.world/.
FairCoin 통계
FairCoin 가격 0.025967 USD
FairCoin ROI +775.43%
시가 순위 #816
시가총액 1,381,292 USD
24시간 거래량 데이터 없음
유통 공급량 53,193,831 FAIR
총 공급량 53,193,831 FAIR
최대 공급량 데이터 없음
전체 최고 1.91 USD
(2017. 12. 15.)
전체 최저 0.000281 USD
(2014. 08. 20.)
52주 최고/최저 0.584600 USD /
0.024186 USD
90일 최고 /최저 0.104916 USD /
0.024186 USD
30일 최고/최저 0.034140 USD /
0.025534 USD
7일 최고/최저 0.033406 USD /
0.025534 USD
24시간 최고/최저 0.025967 USD /
0.025967 USD
어제 최고/최저 0.025967 USD /
0.025967 USD
어제 시작가/종가 0.025967 USD /
0.025967 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률