암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FairCoin FairCoin (FAIR)
0.066467 USD (7.81%)
0.00000853 BTC (10.08%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,535,634 USD
454 BTC
거래량(24시간)
15 USD
0.00 BTC
유통 공급량
53,193,831 FAIR

FairCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.056163 0.070446 0.056060 0.069991 1 3,723,106
2019. 05. 18. 0.062938 0.063946 0.056048 0.056140 5 2,986,319
2019. 05. 17. 0.068929 0.069319 0.056497 0.062938 41 3,347,932
2019. 05. 16. 0.062955 0.070229 0.058647 0.068956 2,485 3,668,033
2019. 05. 15. 0.061503 0.063394 0.060784 0.063044 7 3,353,564
2019. 05. 14. 0.062516 0.075717 0.059081 0.061538 1,291 3,273,461
2019. 05. 13. 0.073316 0.073316 0.058720 0.062479 3,753 3,323,479
2019. 05. 12. 0.072018 0.073694 0.069787 0.073316 - 3,899,968
2019. 05. 11. 0.063685 0.073419 0.063671 0.072018 1 3,830,923
2019. 05. 10. 0.069905 0.071983 0.062898 0.063685 1 3,387,630
2019. 05. 09. 0.063664 0.070052 0.052473 0.069905 407 3,718,534
2019. 05. 08. 0.052661 0.064702 0.049941 0.063664 881 3,386,534
2019. 05. 07. 0.060103 0.062454 0.052694 0.052731 554 2,804,979
2019. 05. 06. 0.072172 0.072288 0.059508 0.060096 678 3,196,720
2019. 05. 05. 0.064039 0.077671 0.062560 0.072209 605 3,841,094
2019. 05. 04. 0.069253 0.070778 0.054590 0.064050 546 3,407,047
2019. 05. 03. 0.080917 0.082678 0.044125 0.069253 9,417 3,683,809
2019. 05. 02. 0.064816 0.081206 0.054376 0.080917 15,366 4,304,260
2019. 05. 01. 0.083692 0.083692 0.064302 0.064796 1,764 3,446,725
2019. 04. 30. 0.083692 0.083692 0.083692 0.083692 - 4,451,924
2019. 04. 29. 0.084324 0.084737 0.083146 0.083692 - 4,451,924
2019. 04. 28. 0.081565 0.084339 0.068454 0.084278 64 4,483,077
2019. 04. 27. 0.078887 0.082242 0.078375 0.081550 49 4,337,967
2019. 04. 26. 0.078026 0.080645 0.077128 0.078887 163 4,196,315
2019. 04. 25. 0.106394 0.106886 0.076591 0.077767 207 4,136,699
2019. 04. 24. 0.063230 0.106820 0.062750 0.106383 3,404 5,658,944
2019. 04. 23. 0.061619 0.063946 0.061292 0.063241 13 3,364,015
2019. 04. 22. 0.089934 0.090455 0.060636 0.061619 399 3,277,760
2019. 04. 21. 0.084424 0.090056 0.084376 0.089979 63 4,786,339
2019. 04. 20. 0.084581 0.085594 0.084341 0.084424 - 4,490,833
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FairCoin 정보

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.066467 USD and is up 7.81% over the last 24 hours. It is currently trading on 2 active market(s) with 15 USD traded over the last 24 hours. More information can be found at http://fair-coin.org/.
FairCoin 통계
FairCoin 가격 0.066467 USD
FairCoin ROI +2140.80%
시가 순위 #1267
시가총액 3,535,634 USD
24시간 거래량 15 USD
유통 공급량 53,193,831 FAIR
총 공급량 53,193,831 FAIR
최대 공급량 데이터 없음
전체 최고 1.91 USD
(2017. 12. 15.)
전체 최저 0.000281 USD
(2014. 08. 20.)
52주 최고/최저 0.662199 USD /
0.031252 USD
90일 최고 /최저 0.133577 USD /
0.031252 USD
30일 최고/최저 0.106886 USD /
0.044125 USD
7일 최고/최저 0.075717 USD /
0.056048 USD
24시간 최고/최저 0.070446 USD /
0.057686 USD
어제 최고/최저 0.070446 USD /
0.056060 USD
어제 시작가/종가 0.056163 USD /
0.069991 USD
어제 변화 $0.013828 USD (+24.62%)
어제 거래량 $1 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률