Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Eva Cash Eva Cash (EVC)
0.015088 USD (0.96%)
0.00000151 BTC (0.43%)
0.00007220 ETH (1.96%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
13,579 USD
1 BTC
65 ETH
거래량(24시간)
50 USD
0.01 BTC
0.24 ETH
유통 공급량
900,000 EVC
총 공급량
1,000,000 EVC

Eva Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.015000 0.015218 0.014773 0.014991 50 13,492
2019. 09. 21. 0.015250 0.015973 0.014900 0.015003 45 13,502
2019. 09. 20. 0.015807 0.016175 0.015057 0.015247 39 13,723
2019. 09. 19. 0.014690 0.016463 0.013878 0.015852 94 14,267
2019. 09. 18. 0.012716 0.016431 0.012512 0.014685 56 13,217
2019. 09. 17. 0.010272 0.012913 0.010271 0.012750 26 11,475
2019. 09. 16. 0.010115 0.010537 0.009973 0.010270 17 9,243
2019. 09. 15. 0.009686 0.010158 0.009686 0.010113 1,184 9,101
2019. 09. 14. 0.010308 0.013237 0.009650 0.009688 7 8,719
2019. 09. 13. 0.013118 0.014330 0.009711 0.010293 - 9,264
2019. 09. 12. 0.009473 0.014483 0.009423 0.013123 - 11,811
2019. 09. 11. 0.009367 0.009608 0.009125 0.009473 2,212 8,525
2019. 09. 10. 0.009894 0.010094 0.009090 0.009367 3,792 8,430
2019. 09. 09. 0.009319 0.009999 0.008944 0.009807 4,049 8,827
2019. 09. 08. 0.003868 0.009420 0.003795 0.009319 3,357 8,387
2019. 09. 07. 0.003484 0.004032 0.003389 0.003832 1,597 3,449
2019. 09. 06. 0.003693 0.003855 0.003393 0.003484 1,366 3,136
2019. 09. 05. 0.012475 0.012549 0.003451 0.003693 1,362 3,323
2019. 09. 04. 0.012671 0.013225 0.012389 0.012475 5,923 11,227
2019. 09. 03. 0.016547 0.016673 0.012095 0.012672 5,282 11,405
2019. 09. 02. 0.014929 0.016710 0.014732 0.016551 5,576 14,895
2019. 09. 01. 0.015488 0.016361 0.014600 0.014870 6,325 13,383
2019. 08. 31. 0.015007 0.015663 0.014694 0.015498 6,688 13,948
2019. 08. 30. 0.014812 0.015219 0.014472 0.015008 7,070 13,507
2019. 08. 29. 0.015600 0.015633 0.014492 0.014812 6,285 13,331
2019. 08. 28. 0.012578 0.016201 0.012282 0.015477 6,255 13,929
2019. 08. 27. 0.012602 0.012779 0.011973 0.012579 5,471 11,321
2019. 08. 26. 0.010047 0.013034 0.006876 0.012606 5,703 11,345
2019. 08. 25. 0.011475 0.012433 0.006639 0.010801 - 9,721
2019. 08. 24. 0.011193 0.011493 0.010998 0.011475 4,514 10,327
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Eva Cash 정보

Eva Cash (EVC) is a cryptocurrency token and operates on the Ethereum platform. Eva Cash has a current supply of 1,000,000 EVC with 900,000 EVC in circulation. The last known price of Eva Cash is 0.015088 USD and is up 0.96% over the last 24 hours. It is currently trading on 2 active market(s) with 50 USD traded over the last 24 hours. More information can be found at https://theevacash.com/.
Eva Cash 통계
Eva Cash 가격 0.015088 USD
Eva Cash ROI +213.83%
시가 순위 #1847
시가총액 13,579 USD
24시간 거래량 50 USD
유통 공급량 900,000 EVC
총 공급량 1,000,000 EVC
최대 공급량 데이터 없음
전체 최고 0.423287 USD
(2019. 06. 22.)
전체 최저 0.003389 USD
(2019. 09. 07.)
52주 최고/최저 0.423287 USD /
0.003389 USD
90일 최고 /최저 0.304139 USD /
0.003389 USD
30일 최고/최저 0.016710 USD /
0.003389 USD
7일 최고/최저 0.016463 USD /
0.009973 USD
24시간 최고/최저 0.015218 USD /
0.014608 USD
어제 최고/최저 0.015218 USD /
0.014773 USD
어제 시작가/종가 0.015000 USD /
0.014991 USD
어제 변화 $-0.000009 USD (-0.06%)
어제 거래량 $50 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률