×
×
암호화폐:  6,454시장:  26,117시가총액:  $366,341,077,41324시간 거래량:  $121,889,053,442BTC 우세:  59.2%
시가총액:  $366,341,077,41324시간 거래량:  $121,889,053,442BTC 우세:  59.2%암호화폐:  6,454시장:  26,117

Eva Cash (EVC)

$0.017400 USD (6.82%)
0.00000148 BTC (5.40%)
0.00004090 ETH (-0.92%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $15,659.76 USD
    1.33292619 BTC
    36.81144275 ETH
  • 거래량(24시간)
    $52.81 USD
    0.00449500 BTC
    0.12413841 ETH
  • 유통 공급량
    900,000 EVC
  • 총 공급량
    1,000,000 EVC
  • Historical data for Eva Cash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 13, 2020
    0.016113
    0.017747
    0.015721
    0.017600
    38.51
    15,839.67
    Aug 12, 2020
    0.015522
    0.016123
    0.014976
    0.016118
    60.59
    14,506.59
    Aug 11, 2020
    0.016311
    0.016411
    0.015134
    0.015518
    49.67
    13,966.64
    Aug 10, 2020
    0.016076
    0.016518
    0.016072
    0.016307
    78.61
    14,676.57
    Aug 09, 2020
    0.016036
    0.016380
    0.015876
    0.016076
    84.68
    14,468.39
    Aug 08, 2020
    0.015409
    0.016014
    0.015298
    0.016014
    36.48
    14,412.23
    Aug 07, 2020
    0.015838
    0.016166
    0.014938
    0.015414
    118.24
    13,872.33
    Aug 06, 2020
    0.016305
    0.016375
    0.015744
    0.015838
    101.61
    14,254.56
    Aug 05, 2020
    0.016024
    0.016497
    0.015832
    0.016305
    103.26
    14,674.75
    Aug 04, 2020
    0.015729
    0.016351
    0.015665
    0.016022
    108.20
    14,419.50
    Aug 03, 2020
    0.015383
    0.016101
    0.015181
    0.015729
    40.06
    14,156.36
    Aug 02, 2020
    0.015530
    0.016856
    0.014536
    0.015383
    56.30
    13,844.93
    Aug 01, 2020
    0.014309
    0.015678
    0.014152
    0.015544
    113.76
    13,989.64
    Jul 31, 2020
    0.013723
    0.014436
    0.013556
    0.014309
    40.32
    12,877.84
    Jul 30, 2020
    0.013272
    0.013897
    0.012916
    0.013723
    140.55
    12,351.00
    Jul 29, 2020
    0.013143
    0.013659
    0.012856
    0.013272
    20.91
    11,944.35
    Jul 28, 2020
    0.013796
    0.013978
    0.012747
    0.013140
    61.62
    11,825.60
    Jul 27, 2020
    0.013322
    0.014190
    0.013322
    0.013811
    50.71
    12,429.73
    Jul 26, 2020
    0.014902
    0.015499
    0.013104
    0.013319
    6.38
    11,987.41
    Jul 25, 2020
    0.014037
    0.015019
    0.013980
    0.014900
    46.37
    13,410.04
    Jul 24, 2020
    0.013324
    0.014398
    0.012995
    0.014038
    117.28
    12,634.27
    Jul 23, 2020
    0.012331
    0.013659
    0.012311
    0.013324
    36.28
    11,991.42
    Jul 22, 2020
    0.011565
    0.012368
    0.011317
    0.012331
    31.07
    11,098.23
    Jul 21, 2020
    0.012045
    0.012113
    0.011306
    0.011569
    25.46
    10,411.90
    Jul 20, 2020
    0.011877
    0.012190
    0.011423
    0.012045
    76.69
    10,840.15
    Jul 19, 2020
    0.011491
    0.011908
    0.011200
    0.011877
    32.87
    10,689.43
    Jul 18, 2020
    0.010894
    0.011544
    0.010738
    0.011494
    27.31
    10,344.36
    Jul 17, 2020
    0.011872
    0.012031
    0.010569
    0.010894
    41.31
    9,804.53
    Jul 16, 2020
    0.012326
    0.012356
    0.011697
    0.011870
    47.98
    10,683.33
    Jul 15, 2020
    0.012272
    0.012715
    0.012199
    0.012334
    18.23
    11,100.38
    Jul 14, 2020
    0.013300
    0.013319
    0.012152
    0.012278
    65.86
    11,050.59

Eva Cash 정보

Eva Cash (EVA) describes itself as an ECR20 token which focuses on building a community of users in the agricultural industry. It aims to introduce cryptocurrency as a mode of payment in agricultural firms and industries globally.

Eva Cash 통계

Eva Cash 가격$0.017400 USD
Eva Cash ROI
261.90%
시가 순위#1938
시가총액$15,659.76 USD
24시간 거래량$52.81 USD
유통 공급량900,000 EVC
총 공급량1,000,000 EVC
최대 공급량데이터 없음
전체 최고
$0.423287 USD
(Jun 22, 2019)
전체 최저
$0.000965 USD
(Nov 01, 2019)
52주 최고/최저
$0.024928 USD /
$0.000966 USD
90일 최고 /최저
$0.017786 USD /
$0.005737 USD
30일 최고/최저
$0.017786 USD /
$0.010569 USD
7일 최고/최저
$0.017786 USD /
$0.014938 USD
24시간 최고/최저
$0.017786 USD /
$0.015721 USD
어제 최고/최저
$0.017747 USD /
$0.015721 USD
어제 시작가/종가
$0.016113 USD /
$0.017600 USD
어제 변화$0.001487 USD (9.23%)
어제 거래량$38.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.