×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,704시가총액:  $279,264,918,86624시간 거래량:  $168,095,732,134BTC 우세:  62.6%
시가총액:  $279,264,918,86624시간 거래량:  $168,095,732,134BTC 우세:  62.6%암호화폐:  5,140시장:  20,704

Equal (EQL)

$0.000641 USD (-11.16%)
0.00000007 BTC (-6.19%)
0.00002885 BNB (-3.75%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $211,868 USD
    22.10032026 BTC
    9,531 BNB
  • 거래량(24시간)
    $272.75 USD
    0.02845101 BTC
    12.26957383 BNB
  • 유통 공급량
    330,318,650 EQL
  • 총 공급량
    675,259,060 EQL
  • Historical data for Equal

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 19, 2020
    0.000722
    0.000730
    0.000394
    0.000395
    274.20
    130,585
    Feb 18, 2020
    0.000705
    0.000729
    0.000574
    0.000722
    77.76
    238,393
    Feb 17, 2020
    0.000704
    0.000706
    0.000544
    0.000706
    64.87
    232,340
    Feb 16, 2020
    0.001029
    0.001029
    0.000664
    0.000704
    53.78
    231,843
    Feb 15, 2020
    0.001026
    0.001031
    0.000996
    0.001029
    0
    338,605
    Feb 14, 2020
    0.000738
    0.001032
    0.000635
    0.001026
    247.06
    337,628
    Feb 13, 2020
    0.000662
    0.000760
    0.000473
    0.000738
    223.53
    242,890
    Feb 12, 2020
    0.000641
    0.000671
    0.000585
    0.000663
    588.88
    218,107
    Feb 11, 2020
    0.000636
    0.000671
    0.000519
    0.000642
    260.55
    211,324
    Feb 10, 2020
    0.000753
    0.000757
    0.000546
    0.000636
    317.27
    209,227
    Feb 09, 2020
    0.000719
    0.000774
    0.000510
    0.000753
    111.27
    247,935
    Feb 08, 2020
    0.000686
    0.000721
    0.000653
    0.000719
    2.22
    236,605
    Feb 07, 2020
    0.000641
    0.000877
    0.000637
    0.000686
    111.47
    225,782
    Feb 06, 2020
    0.000731
    0.000809
    0.000627
    0.000641
    78.08
    210,991
    Feb 05, 2020
    0.000727
    0.000753
    0.000726
    0.000731
    17.97
    240,646
    Feb 04, 2020
    0.000775
    0.000781
    0.000586
    0.000727
    30.08
    239,371
    Feb 03, 2020
    0.000744
    0.000789
    0.000531
    0.000775
    63.44
    255,177
    Feb 02, 2020
    0.000547
    0.000788
    0.000537
    0.000744
    80.09
    244,934
    Feb 01, 2020
    0.000810
    0.000826
    0.000542
    0.000546
    0.382249
    179,770
    Jan 31, 2020
    0.000613
    0.000814
    0.000543
    0.000809
    27.29
    266,275
    Jan 30, 2020
    0.000699
    0.000700
    0.000611
    0.000613
    121.54
    201,747
    Jan 29, 2020
    0.000706
    0.000719
    0.000697
    0.000697
    6.97
    229,576
    Jan 28, 2020
    0.000672
    0.000714
    0.000587
    0.000705
    150.83
    232,164
    Jan 27, 2020
    0.000767
    0.000781
    0.000562
    0.000672
    158.06
    221,291
    Jan 26, 2020
    0.000747
    0.000769
    0.000742
    0.000767
    0.076718
    252,521
    Jan 25, 2020
    0.000715
    0.000752
    0.000540
    0.000747
    40.43
    245,719
    Jan 24, 2020
    0.000779
    0.000819
    0.000691
    0.000715
    35.64
    235,324
    Jan 23, 2020
    0.000746
    0.000842
    0.000712
    0.000779
    132.77
    256,547
    Jan 22, 2020
    0.000725
    0.000762
    0.000707
    0.000746
    25.66
    245,504
    Jan 21, 2020
    0.000788
    0.000800
    0.000697
    0.000726
    60.41
    238,863
    Jan 20, 2020
    0.000804
    0.001080
    0.000652
    0.000789
    1,229.68
    259,690

Equal 정보

Equal (EQL) is a cryptocurrency token and operates on the Binance Coin platform. Equal has a current supply of 675,259,060 with 330,318,650.014 in circulation. The last known price of Equal is $0.000641 USD and is down -11.16% over the last 24 hours. It is currently trading on 1 active market(s) with $272.75 traded over the last 24 hours. More information can be found at https://equal.tech/.

Equal 통계

Equal Price
$0.000641 USD
Equal ROI
-90.08%
시가 순위
#1333
시가총액
$211,868 USD
24시간 거래량
$272.75 USD
유통 공급량
330,318,650 EQL
총 공급량
675,259,060 EQL
최대 공급량
데이터 없음
전체 최고
$0.020941 USD
(Jan 30, 2018)
전체 최저
$0.000123 USD
(Oct 14, 2018)
52주 최고/최저
$0.011213 USD /
$0.000209 USD
90일 최고 /최저
$0.001080 USD /
$0.000301 USD
30일 최고/최저
$0.001032 USD /
$0.000394 USD
7일 최고/최저
$0.001032 USD /
$0.000394 USD
24시간 최고/최저
$0.000726 USD /
$0.000394 USD
어제 최고/최저
$0.000730 USD /
$0.000394 USD
어제 시작가/종가
$0.000722 USD /
$0.000395 USD
어제 변화
$-0.000326 USD (-45.23%)
어제 거래량
$274.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.