×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,894시장:  20,790시가총액:  $200,161,809,19824시간 거래량:  $66,004,798,256BTC 우세:  67.0%
시가총액:  $200,161,809,19824시간 거래량:  $66,004,798,256BTC 우세:  67.0%암호화폐:  4,894시장:  20,790

Equal (EQL)

$0.000647 USD (10.45%)
0.00000009 BTC (11.15%)
0.00004153 BNB (10.02%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $212,219 USD
    28.63820121 BTC
    13,612 BNB
  • 거래량(24시간)
    $1,857.11 USD
    0.25060933 BTC
    119.11265223 BNB
  • 유통 공급량
    327,752,497 EQL
  • 총 공급량
    675,259,060 EQL
  • Historical data for Equal

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 04, 2019
    0.000604
    0.000619
    0.000572
    0.000577
    1,823.36
    188,996
    Dec 03, 2019
    0.000628
    0.000693
    0.000571
    0.000604
    5,764.08
    198,046
    Dec 02, 2019
    0.000651
    0.000660
    0.000571
    0.000627
    8,157.14
    205,596
    Dec 01, 2019
    0.000665
    0.000758
    0.000572
    0.000650
    5,236.04
    213,195
    Nov 30, 2019
    0.000645
    0.000696
    0.000618
    0.000665
    55.04
    217,933
    Nov 29, 2019
    0.000575
    0.000646
    0.000573
    0.000645
    1,611.71
    211,478
    Nov 28, 2019
    0.000538
    0.000642
    0.000534
    0.000574
    2,436.43
    188,291
    Nov 27, 2019
    0.000518
    0.000541
    0.000431
    0.000536
    3,788.95
    175,812
    Nov 26, 2019
    0.000511
    0.000545
    0.000427
    0.000518
    4,784.37
    169,646
    Nov 25, 2019
    0.000511
    0.000542
    0.000301
    0.000525
    4,174.81
    171,917
    Nov 24, 2019
    0.000549
    0.000551
    0.000511
    0.000511
    10.93
    167,424
    Nov 23, 2019
    0.000508
    0.000548
    0.000486
    0.000548
    14.11
    179,730
    Nov 22, 2019
    0.000550
    0.000567
    0.000491
    0.000508
    853.89
    166,613
    Nov 21, 2019
    0.000563
    0.000566
    0.000513
    0.000550
    860.76
    180,209
    Nov 20, 2019
    0.000582
    0.000587
    0.000553
    0.000562
    2,642.96
    184,285
    Nov 19, 2019
    0.000592
    0.000601
    0.000558
    0.000582
    4,594.18
    190,646
    Nov 18, 2019
    0.000624
    0.000635
    0.000576
    0.000592
    5,308.71
    193,924
    Nov 17, 2019
    0.000639
    0.000657
    0.000587
    0.000624
    884.36
    204,636
    Nov 16, 2019
    0.000603
    0.000641
    0.000600
    0.000639
    154.57
    209,403
    Nov 15, 2019
    0.000632
    0.000632
    0.000599
    0.000603
    234.56
    197,691
    Nov 14, 2019
    0.000638
    0.000680
    0.000606
    0.000631
    4,167.62
    206,802
    Nov 13, 2019
    0.000626
    0.000649
    0.000611
    0.000638
    2,790.07
    209,201
    Nov 12, 2019
    0.000669
    0.000678
    0.000604
    0.000625
    4,444.31
    204,715
    Nov 11, 2019
    0.000687
    0.000701
    0.000661
    0.000669
    11,659.08
    219,317
    Nov 10, 2019
    0.000677
    0.000704
    0.000671
    0.000687
    28.28
    225,067
    Nov 09, 2019
    0.000680
    0.000686
    0.000668
    0.000677
    38.72
    221,805
    Nov 08, 2019
    0.000732
    0.000742
    0.000604
    0.000681
    3,028.81
    223,275
    Nov 07, 2019
    0.000716
    0.000734
    0.000707
    0.000732
    3,672.59
    240,033
    Nov 06, 2019
    0.000747
    0.000755
    0.000702
    0.000716
    1,467.55
    234,717
    Nov 05, 2019
    0.000719
    0.000749
    0.000709
    0.000746
    1,486.05
    244,632

Equal 정보

Equal (EQL) is a cryptocurrency token and operates on the Binance Coin platform. Equal has a current supply of 675,259,060 with 327,752,497.014 in circulation. The last known price of Equal is $0.000647 USD and is up 10.45% over the last 24 hours. It is currently trading on 1 active market(s) with $1,857.11 traded over the last 24 hours. More information can be found at https://equal.tech/.

Equal 통계

Equal Price
$0.000647 USD
Equal ROI
-89.98%
시가 순위
#1257
시가총액
$212,219 USD
24시간 거래량
$1,857.11 USD
유통 공급량
327,752,497 EQL
총 공급량
675,259,060 EQL
최대 공급량
데이터 없음
전체 최고
$0.020941 USD
(Jan 30, 2018)
전체 최저
$0.000123 USD
(Oct 14, 2018)
52주 최고/최저
$0.011213 USD /
$0.000209 USD
90일 최고 /최저
$0.009662 USD /
$0.000268 USD
30일 최고/최저
$0.000758 USD /
$0.000301 USD
7일 최고/최저
$0.000758 USD /
$0.000556 USD
24시간 최고/최저
$0.000682 USD /
$0.000556 USD
어제 최고/최저
$0.000619 USD /
$0.000572 USD
어제 시작가/종가
$0.000604 USD /
$0.000577 USD
어제 변화
$-0.000028 USD (-4.57%)
어제 거래량
$1,823.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.