Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Equal Equal (EQL)
0.000998 USD (-6.60%)
0.00000010 BTC (-4.64%)
0.00004850 BNB (-2.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
325,930 USD
33 BTC
15,835 BNB
거래량(24시간)
5,788 USD
0.58 BTC
281.20 BNB
유통 공급량
326,488,633 EQL
총 공급량
750,103,624 EQL

Equal 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.001073 0.001081 0.001001 0.001023 21,425 334,031
2019. 09. 20. 0.001016 0.001100 0.000998 0.001073 120,930 350,335
2019. 09. 19. 0.001115 0.001126 0.000980 0.001016 43,517 331,823
2019. 09. 18. 0.001051 0.001147 0.001023 0.001115 38,169 363,230
2019. 09. 17. 0.001050 0.001070 0.000992 0.001051 59,977 342,447
2019. 09. 16. 0.001121 0.001274 0.000996 0.001049 92,860 341,634
2019. 09. 15. 0.001115 0.001188 0.001079 0.001121 55,904 364,398
2019. 09. 14. 0.001107 0.001198 0.001081 0.001114 50,648 362,048
2019. 09. 13. 0.001140 0.001385 0.001080 0.001107 82,301 359,808
2019. 09. 12. 0.001258 0.001367 0.001129 0.001140 101,137 370,463
2019. 09. 11. 0.001436 0.001442 0.001153 0.001253 52,824 407,316
2019. 09. 10. 0.001413 0.001450 0.001290 0.001436 53,446 466,708
2019. 09. 09. 0.001444 0.001611 0.001302 0.001414 80,560 459,580
2019. 09. 08. 0.001550 0.001588 0.001313 0.001444 51,684 469,327
2019. 09. 07. 0.001602 0.001610 0.001482 0.001551 90,860 504,187
2019. 09. 06. 0.001952 0.002003 0.001503 0.001602 42,071 520,662
2019. 09. 05. 0.001566 0.001988 0.001411 0.001952 50,758 634,530
2019. 09. 04. 0.001617 0.001699 0.001413 0.001566 60,912 509,104
2019. 09. 03. 0.001822 0.002008 0.001516 0.001616 69,212 525,359
2019. 09. 02. 0.001710 0.001869 0.001490 0.001821 49,388 590,871
2019. 09. 01. 0.001221 0.001746 0.001174 0.001710 50,030 554,600
2019. 08. 31. 0.001483 0.001697 0.001182 0.001221 66,048 396,017
2019. 08. 30. 0.001591 0.001660 0.001376 0.001484 51,376 481,315
2019. 08. 29. 0.001659 0.001852 0.001477 0.001591 71,891 515,979
2019. 08. 28. 0.001951 0.002149 0.001607 0.001660 55,630 538,668
2019. 08. 27. 0.002456 0.002477 0.001912 0.001952 73,261 633,192
2019. 08. 26. 0.002026 0.002680 0.001830 0.002454 51,751 794,587
2019. 08. 25. 0.002151 0.002158 0.001811 0.002023 61,838 655,006
2019. 08. 24. 0.001464 0.002881 0.001464 0.002151 78,682 696,613
2019. 08. 23. 0.001569 0.001586 0.001430 0.001470 50,741 475,938
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Equal 정보

Equal (EQL) is a cryptocurrency token and operates on the Binance Coin platform. Equal has a current supply of 750,103,624 EQL with 326,488,633 EQL in circulation. The last known price of Equal is 0.000998 USD and is down 6.60% over the last 24 hours. It is currently trading on 1 active market(s) with 5,788 USD traded over the last 24 hours. More information can be found at https://equal.tech/.
Equal 통계
Equal 가격 0.000998 USD
Equal ROI -84.56%
시가 순위 #1208
시가총액 325,930 USD
24시간 거래량 5,788 USD
유통 공급량 326,488,633 EQL
총 공급량 750,103,624 EQL
최대 공급량 데이터 없음
전체 최고 0.020941 USD
(2018. 01. 30.)
전체 최저 0.000123 USD
(2018. 10. 14.)
52주 최고/최저 0.011213 USD /
0.000123 USD
90일 최고 /최저 0.005487 USD /
0.000940 USD
30일 최고/최저 0.002881 USD /
0.000980 USD
7일 최고/최저 0.001274 USD /
0.000980 USD
24시간 최고/최저 0.001081 USD /
0.000998 USD
어제 최고/최저 0.001081 USD /
0.001001 USD
어제 시작가/종가 0.001073 USD /
0.001023 USD
어제 변화 $-0.000050 USD (-4.68%)
어제 거래량 $21,425 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률