New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Eligma Token Eligma Token (ELI)
0.032511 USD (1.47%)
0.00000401 BTC (0.42%)
0.00018331 ETH (0.34%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
6,453,110 USD
796 BTC
36,386 ETH
거래량(24시간)
154,900 USD
19.10 BTC
873.41 ETH
유통 공급량
198,490,371 ELI
총 공급량
327,902,034 ELI

Eligma Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.032124 0.032682 0.031621 0.032438 155,828 6,438,594
2019. 10. 16. 0.033326 0.033338 0.031404 0.032137 152,412 6,378,864
2019. 10. 15. 0.034218 0.034860 0.032307 0.033326 123,804 6,614,801
2019. 10. 14. 0.033988 0.034494 0.033052 0.034204 105,983 6,789,132
2019. 10. 13. 0.033981 0.034492 0.033280 0.033988 151,179 6,746,240
2019. 10. 12. 0.033967 0.034698 0.033272 0.034020 152,808 6,752,592
2019. 10. 11. 0.034875 0.035479 0.033374 0.033978 158,177 6,761,735
2019. 10. 10. 0.034940 0.035252 0.033902 0.034854 153,176 6,935,868
2019. 10. 09. 0.033293 0.035243 0.031813 0.034899 163,548 6,944,950
2019. 10. 08. 0.033550 0.034157 0.032464 0.033293 152,286 6,625,404
2019. 10. 07. 0.031924 0.033739 0.031616 0.033554 155,589 6,677,232
2019. 10. 06. 0.032933 0.032995 0.031656 0.031957 151,425 6,359,439
2019. 10. 05. 0.032419 0.033171 0.031506 0.032936 154,702 6,554,272
2019. 10. 04. 0.032846 0.033134 0.031500 0.032419 151,562 6,451,344
2019. 10. 03. 0.033648 0.033749 0.032261 0.032798 151,157 6,526,849
2019. 10. 02. 0.029772 0.034291 0.028898 0.033673 191,768 6,700,889
2019. 10. 01. 0.035781 0.036984 0.029607 0.029772 161,402 5,924,541
2019. 09. 30. 0.034451 0.035777 0.033136 0.035777 157,438 7,119,673
2019. 09. 29. 0.035308 0.035390 0.033720 0.034458 152,482 6,873,626
2019. 09. 28. 0.035274 0.039720 0.034564 0.035300 164,922 7,018,694
2019. 09. 27. 0.031489 0.038689 0.030987 0.035266 189,345 7,012,017
2019. 09. 26. 0.032045 0.032299 0.029766 0.031492 151,726 6,261,620
2019. 09. 25. 0.031665 0.032844 0.030747 0.032045 156,554 6,371,621
2019. 09. 24. 0.036870 0.037192 0.028832 0.031544 146,587 6,271,791
2019. 09. 23. 0.039966 0.039988 0.036842 0.036868 154,273 7,330,477
2019. 09. 22. 0.040477 0.040619 0.038095 0.039956 154,529 7,944,033
2019. 09. 21. 0.041453 0.041612 0.039744 0.040521 154,014 8,054,257
2019. 09. 20. 0.042712 0.042851 0.039756 0.041440 158,147 8,257,484
2019. 09. 19. 0.040717 0.042820 0.037664 0.042748 180,895 8,514,972
2019. 09. 18. 0.040609 0.041751 0.038822 0.040717 160,212 8,110,359
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Eligma Token 정보

Eligma Token (ELI) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. Eligma Token has a current supply of 327,902,034 ELI with 198,490,371 ELI in circulation. The last known price of Eligma Token is 0.032511 USD and is up 1.47% over the last 24 hours. It is currently trading on 5 active market(s) with 154,900 USD traded over the last 24 hours. More information can be found at https://www.eligma.io/.
Eligma Token 통계
Eligma Token 가격 0.032511 USD
Eligma Token ROI +56.25%
시가 순위 #385
시가총액 6,453,110 USD
24시간 거래량 154,900 USD
유통 공급량 198,490,371 ELI
총 공급량 327,902,034 ELI
최대 공급량 데이터 없음
전체 최고 0.050306 USD
(2018. 09. 05.)
전체 최저 0.002644 USD
(2018. 11. 21.)
52주 최고/최저 0.046828 USD /
0.002647 USD
90일 최고 /최저 0.046828 USD /
0.015221 USD
30일 최고/최저 0.042851 USD /
0.028832 USD
7일 최고/최저 0.035479 USD /
0.031404 USD
24시간 최고/최저 0.032682 USD /
0.031621 USD
어제 최고/최저 0.032682 USD /
0.031621 USD
어제 시작가/종가 0.032124 USD /
0.032438 USD
어제 변화 $0.000314 USD (+0.98%)
어제 거래량 $155,828 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률