암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Eligma Token Eligma Token (ELI)
0.016952 USD (3.66%)
0.00000168 BTC (2.98%)
0.00008984 ETH (1.01%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,381,324 USD
335 BTC
17,920 ETH
거래량(24시간)
36,802 USD
3.65 BTC
195.04 ETH
유통 공급량
199,459,696 ELI
총 공급량
327,902,034 ELI

Eligma Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.017010 0.017058 0.015680 0.016769 43,399 3,344,697
2019. 08. 20. 0.017484 0.017501 0.016910 0.017007 54,589 3,392,222
2019. 08. 19. 0.016637 0.017489 0.016486 0.017484 44,204 3,487,319
2019. 08. 18. 0.016612 0.017368 0.016343 0.016632 60,413 3,318,534
2019. 08. 17. 0.016126 0.016718 0.015865 0.016608 58,350 3,313,647
2019. 08. 16. 0.016333 0.016856 0.015221 0.016126 63,604 3,217,469
2019. 08. 15. 0.016638 0.016894 0.015740 0.016333 63,373 3,258,810
2019. 08. 14. 0.017545 0.018260 0.016192 0.016638 64,308 3,319,721
2019. 08. 13. 0.018219 0.018740 0.017286 0.017551 60,777 3,501,847
2019. 08. 12. 0.018781 0.018785 0.018190 0.018204 68,732 3,634,521
2019. 08. 11. 0.018083 0.018876 0.018045 0.018780 54,572 3,749,564
2019. 08. 10. 0.018433 0.018728 0.017870 0.018088 67,126 3,611,224
2019. 08. 09. 0.019059 0.019218 0.018175 0.018433 69,527 3,680,228
2019. 08. 08. 0.019833 0.019879 0.018666 0.019181 68,173 3,829,634
2019. 08. 07. 0.019612 0.019968 0.018881 0.019833 53,922 3,959,802
2019. 08. 06. 0.020417 0.020527 0.018724 0.019638 77,975 3,920,767
2019. 08. 05. 0.019260 0.020586 0.019255 0.020423 71,607 4,077,601
2019. 08. 04. 0.019304 0.019444 0.018757 0.019262 71,132 3,845,777
2019. 08. 03. 0.019052 0.019611 0.018965 0.019336 71,855 3,860,508
2019. 08. 02. 0.018868 0.019356 0.018314 0.019052 74,566 3,803,799
2019. 08. 01. 0.018088 0.018919 0.017437 0.018867 73,211 3,766,827
2019. 07. 31. 0.018527 0.018869 0.017592 0.018106 58,911 3,614,813
2019. 07. 30. 0.018014 0.018559 0.015549 0.018527 75,076 3,702,713
2019. 07. 29. 0.017922 0.018447 0.017781 0.018013 57,572 3,601,813
2019. 07. 28. 0.017564 0.017990 0.017202 0.017921 58,672 3,583,370
2019. 07. 27. 0.018467 0.018689 0.016634 0.017564 40,486 3,512,050
2019. 07. 26. 0.017566 0.018595 0.017053 0.018467 130,854 3,692,445
2019. 07. 25. 0.017439 0.017881 0.017406 0.017595 128,663 3,505,438
2019. 07. 24. 0.017014 0.017478 0.016584 0.017434 191,466 3,472,040
2019. 07. 23. 0.017554 0.017883 0.016994 0.017014 150,219 3,388,216
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Eligma Token 정보

Eligma Token (ELI) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. Eligma Token has a current supply of 327,902,034 ELI with 199,459,696 ELI in circulation. The last known price of Eligma Token is 0.016952 USD and is up 3.66% over the last 24 hours. It is currently trading on 7 active market(s) with 36,802 USD traded over the last 24 hours. More information can be found at https://www.eligma.io/.
Eligma Token 통계
Eligma Token 가격 0.016952 USD
Eligma Token ROI -18.52%
시가 순위 #471
시가총액 3,381,324 USD
24시간 거래량 36,802 USD
유통 공급량 199,459,696 ELI
총 공급량 327,902,034 ELI
최대 공급량 데이터 없음
전체 최고 0.050306 USD
(2018. 09. 05.)
전체 최저 0.002647 USD
(2018. 11. 21.)
52주 최고/최저 0.050306 USD /
0.002647 USD
90일 최고 /최저 0.024183 USD /
0.014183 USD
30일 최고/최저 0.020586 USD /
0.015221 USD
7일 최고/최저 0.017501 USD /
0.015221 USD
24시간 최고/최저 0.017170 USD /
0.016114 USD
어제 최고/최저 0.017058 USD /
0.015680 USD
어제 시작가/종가 0.017010 USD /
0.016769 USD
어제 변화 $-0.000241 USD (-1.42%)
어제 거래량 $43,399 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률