BitMart

BitMart

거래량 (24시간)

₩1,458,506,250,212.13

21,236 BTC

BitMart 정보

Launched on 15/03/2018, BitMart is a centralized exchange based in the Cayman Islands. It also has four offices located in New York, China, Hong Kong, and Seoul. It supports spot trading, otc trading, and USD trading. Its mission is to drive the world towards a better financial system.

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Bitcoin

₩68,546,057.37

₩7,823,482,371.14₩4,234,545,241.83

₩83,244,732,042

5.71%

675

최근

2

SHIBA INU

₩0.05419

₩146,819,419.24₩93,860,705.37

₩76,798,360,190

5.27%

489

최근

3

Ethereum

₩5,560,479.66

₩997,495,350.98₩1,118,346,272.62

₩58,690,855,182

4.02%

673

최근

4

Binance Coin

₩759,545.29

₩1,417,418,541.81₩835,961,139.38

₩57,957,949,193

3.97%

468

최근

5

Chainlink

*** ₩31,546.74

₩191,258,137.19₩102,139,823.81

*** ₩45,705,747,006

0.00%

363

최근

6

Binance Coin

*** ₩759,680.15

₩94,168,498.80₩7,586,999.42

*** ₩45,261,225,189

0.00%

317

최근

7

OKB

₩30,398.59

₩16,600,679.22₩104,834,216.31

₩33,065,185,338

2.27%

274

최근

8

Chainlink

₩31,575.28

₩67,856,035.87₩45,365,631.14

₩29,508,931,651

2.02%

255

최근

9

Ethereum

₩5,564,208.05

₩715,098,515.18₩669,582,260.81

₩28,632,830,345

1.96%

604

최근

10

Kusama

₩460,863.78

₩141,958,800.80₩113,484,520.76

₩26,669,312,304

1.83%

366

최근

11

EOS

*** ₩4,792.19

₩123,637,946.25₩155,544,578.17

*** ₩25,022,732,170

0.00%

213

최근

12

Litecoin

₩254,218.47

₩65,826,224.01₩105,319,213.31

₩25,022,482,129

1.72%

336

최근

13

Mask Network

₩19,034.79

₩105,263,653.23₩3,940,367.19

₩23,893,489,718

1.64%

284

최근

14

Litecoin

₩253,950.07

₩101,585,354.71₩79,897,711.12

₩23,430,472,935

1.61%

128

최근

15

Litecoin

₩254,289.52

₩173,655,179.98₩260,142,427.11

₩22,235,197,266

1.52%

460

최근

16

Decentraland

₩5,322.85

₩152,410,034.94₩32,626,062.90

₩21,010,383,319

1.44%

349

최근

17

NEAR Protocol

₩10,216.36

₩132,752,945.50₩106,911,946.24

₩17,939,648,630

1.23%

383

최근

18

Ethereum Classic

₩57,606.10

₩16,574,843.12₩80,333,593.63

₩17,632,987,293

1.21%

326

최근

19

Qtum

₩18,996.22

₩36,544,062.02₩63,046,295.11

₩17,177,503,194

1.18%

306

최근

20

Polygon

₩2,406.81

₩24,272,025.86₩14,550,456.26

₩16,975,607,673

1.16%

218

최근

21

Bitcoin Cash

*** ₩686,603.52

₩590,978,542.23₩281,240,835.31

*** ₩16,061,864,974

0.00%

458

최근

22

Polkadot

₩44,715.19

₩93,682,739.96₩163,659,425.20

₩15,710,500,565

1.08%

492

최근

23

Wilder World

₩6,922.85

₩1,318,911.42₩1,871,047.75

₩15,055,427,362

1.03%

30

최근

24

Bitcoin Cash

₩687,634.49

₩66,116,387.39₩55,166,408.93

₩14,831,958,239

1.02%

290

최근

25

The Sandbox

₩7,697.13

₩287,658,494.88₩286,814,921.59

₩14,678,143,110

1.01%

516

최근

26

Zcash

₩279,215.96

₩46,481,978.28₩39,448,772.43

₩14,541,087,184

1.00%

305

최근

27

Immutable X

₩9,082.26

₩9,547,834.89₩2,333,313.18

₩14,282,827,321

0.98%

247

최근

28

Loopring

₩3,300.11

₩162,557,795.77₩123,728,793.34

₩14,099,555,484

0.97%

332

최근

29

Dash

*** ₩216,484.53

₩8,394,686.44₩5,152,030.07

*** ₩13,733,568,212

0.00%

276

최근

30

Crypto.com Coin

*** ₩895.91

₩92,171,314.82₩78,391,463.45

*** ₩13,592,181,610

0.00%

374

최근

31

Gods Unchained

₩7,659.70

₩10,986,416.18₩10,954,124.04

₩12,799,235,129

0.88%

259

최근

32

Qtum

₩19,023.34

₩5,395,647.48₩4,709,603.94

₩12,701,547,757

0.87%

241

최근

33

Basic Attention Token

₩1,798.95

₩8,689,875.14₩95,958,308.19

₩12,678,033,776

0.87%

307

최근

34

Holo

₩14.26

₩54,522,295.86₩30,736,057.72

₩12,210,365,167

0.84%

343

최근

35

Chainlink

₩31,504.10

₩736,606,084.41₩250,093,336.67

₩12,064,300,039

0.83%

458

최근

36

Zcash

₩278,380.60

₩689,303,719.66₩681,161,719.45

₩11,838,677,661

0.81%

420

최근

37

Fear

₩3,944.28

₩13,145,364.46₩33,183,102.82

₩11,642,388,086

0.80%

308

최근

38

RioDeFi

₩69.30

₩3,785,703.36₩2,861,141.52

₩11,419,885,513

0.78%

157

최근

39

Huobi Token

₩11,171.17

₩77,399,747.50₩106,653,218.35

₩11,281,313,999

0.77%

387

최근

40

Qtum

*** ₩18,998.54

₩1,132,567.04₩1,325,575.02

*** ₩11,144,536,594

0.00%

214

최근

41

Basic Attention Token

₩1,798.34

₩48,035,061.24₩88,982,538.83

₩11,082,313,343

0.76%

243

최근

42

Raydium

₩13,249.24

₩3,753,721.17₩6,541,690.74

₩10,891,177,734

0.75%

241

최근

43

Gala

₩735.04

₩99,854,277.77₩98,188,956.19

₩10,488,235,718

0.72%

505

최근

44

Waves

₩26,253.13

₩17,428,687.74₩12,463,772.00

₩10,304,333,368

0.71%

255

최근

45

Holo

₩14.22

₩97,686,754.12₩19,048,231.74

₩10,197,614,820

0.70%

82

최근

46

EOS

₩4,804.26

₩711,532,269.51₩352,272,849.50

₩10,189,282,759

0.70%

464

최근

47

Celer Network

₩132.96

₩9,017,610.29₩3,449,977.26

₩10,069,151,898

0.69%

201

최근

48

Solana

₩268,018.77

₩323,322,602.75₩225,209,674.85

₩9,965,897,688

0.68%

516

최근

49

Polkastarter

₩4,836.61

₩1,437,992.46₩2,229,958.28

₩9,882,658,083

0.68%

167

최근

50

Gemini Dollar

₩1,174.15

₩11,055,406.47₩377,647,834.36

₩9,844,814,937

0.67%

312

최근

51

Basic Attention Token

₩1,800.54

₩120,880,272.20₩122,712,583.90

₩9,513,169,799

0.65%

274

최근

52

Livepeer

₩62,460.14

₩11,159,403.18₩117,817,698.89

₩9,453,210,978

0.65%

353

최근

53

Bitcoin

₩68,400,339.96

₩561,943,251.73₩600,676,074.10

₩9,358,267,535

0.64%

401

최근

54

BitMart Token

₩499.67

₩233,358,138.07₩12,229,448.04

₩9,357,579,550

0.64%

353

최근

55

BitMart Token

₩501.18

₩12,605,588.05₩14,767,518.44

₩8,948,930,629

0.61%

78

최근

56

Chiliz

₩520.42

₩77,468,453.93₩45,502,377.93

₩8,747,023,889

0.60%

291

최근

57

LEXIT

₩149.41

-₩199,458.27

₩8,667,615,539

0.59%

46

최근

58

Terra

₩72,079.33

₩14,055,636.57₩39,215,191.91

₩8,186,020,676

0.56%

311

최근

59

Storj

₩3,007.14

₩123,655,670.80₩116,770,190.72

₩8,113,513,946

0.56%

349

최근

60

0x

*** ₩1,397.81

₩240,064,360.77₩286,624,657.14

*** ₩8,083,062,407

0.00%

203

최근

61

Alien Worlds

₩504.49

₩7,553,173.15₩8,069,703.35

₩7,966,347,596

0.55%

234

최근

62

Polygon

₩2,404.42

₩582,545,136.46₩187,541,543.40

₩7,950,849,235

0.55%

431

최근

63

VeChain

₩142.24

₩117,218,166.70₩134,568,435.81

₩7,760,954,815

0.53%

318

최근

64

Anyswap

₩18,687.98

₩311,819.02₩209,009.13

₩7,690,911,148

0.53%

81

최근

65

MyNeighborAlice

₩25,089.11

₩10,676,985.93₩107,822,191.43

₩7,487,485,036

0.51%

334

최근

66

Fantom

₩2,577.85

₩941,126.83₩1,531,719.37

₩7,164,541,807

0.49%

229

최근

67

VeChain

₩142.40

₩147,938,542.33₩25,742,089.34

₩7,061,427,729

0.48%

370

최근

68

Cosmos

₩32,558.76

₩29,965,366.32₩128,830,033.72

₩6,642,059,918

0.46%

328

최근

69

THETA

₩7,974.08

₩177,949,482.63₩57,661,463.50

₩6,570,782,753

0.45%

302

최근

70

BabySwap

₩1,619.95

₩931,128.80₩959,381.22

₩6,435,946,273

0.44%

204

최근

71

Truebit

₩947.06

₩419,413.40₩3,074,253.76

₩6,317,995,266

0.43%

152

최근

72

Cosmos

₩32,606.96

₩103,536,303.43₩46,846,835.31

₩6,275,513,067

0.43%

309

최근

73

Mrweb Finance

₩41.43

₩509,132.78₩131,711.70

₩6,264,527,345

0.43%

126

최근

74

Compound

₩333,462.78

₩58,769,724.82₩21,431,259.99

₩6,065,366,688

0.42%

337

최근

75

Audius

₩2,929.41

₩9,160,232.97₩1,576,587.84

₩5,990,201,293

0.41%

268

최근

76

Curve DAO Token

₩6,234.66

₩29,217,956.94₩18,851,274.84

₩5,785,092,718

0.40%

250

최근

77

VeChain

₩142.64

₩108,169,914.22₩68,366,584.67

₩5,673,138,145

0.39%

327

최근

78

Dora Factory

₩23,577.01

₩4,120,096.02₩5,829,732.68

₩5,634,455,305

0.39%

243

최근

79

Illuvium

₩2,149,592.92

₩449,779.87₩21,075,399.80

₩5,530,268,696

0.38%

73

최근

80

BitDAO

₩2,819.87

₩12,828,192.19₩789,023.38

₩5,399,132,371

0.37%

196

최근

81

TrueUSD

₩1,173.62

₩244,612,970.54₩264,897,441.46

₩5,378,492,556

0.37%

402

최근

82

Neo

₩44,928.73

₩47,335,677.30₩17,957,204.65

₩5,328,066,286

0.37%

378

최근

83

dYdX

₩15,169.37

₩1,864,693.94₩16,435,656.81

₩5,200,994,225

0.36%

165

최근

84

yearn.finance

*** ₩35,216,668.23

₩4,047,572.44₩1,279,880.22

*** ₩5,089,032,293

0.00%

207

최근

85

Augur

₩26,397.17

₩3,663,408.32₩10,157,611.71

₩4,981,407,306

0.34%

189

최근

86

Yield Guild Games

₩9,990.85

₩30,637,812.35₩24,770,929.30

₩4,879,322,101

0.33%

305

최근

87

Perpetual Protocol

₩14,940.30

₩2,009,804.53₩2,983,399.55

₩4,872,995,391

0.33%

190

최근

88

USD Coin

₩1,172.01

₩23,394,850.25₩21,964,674.46

₩4,812,767,987

0.33%

377

최근

89

Enjin Coin

₩4,208.25

₩169,166,230.73₩109,609,402.22

₩4,733,840,897

0.32%

350

최근

90

Beyond Protocol

₩12,941.70

₩543,957.90₩8,380,387.46

₩4,729,294,976

0.32%

223

최근

91

Anchor Protocol

₩4,269.20

₩5,297,349.53₩5,725,007.36

₩4,685,601,134

0.32%

239

최근

92

Dogecoin

₩253.36

₩120,003,969.87₩126,496,610.37

₩4,679,022,052

0.32%

500

최근

93

OMG Network

₩10,044.90

₩5,578,266.94₩5,929,642.74

₩4,530,709,176

0.31%

231

최근

94

Lithium

₩30.47

₩188,347.40₩1,950,037.77

₩4,498,106,486

0.31%

61

최근

95

Filecoin

₩64,942.44

₩562,106,169.09₩256,983,371.52

₩4,289,686,031

0.29%

461

최근

96

USDP Stablecoin

₩1,173.78

₩305,812,676.18₩389,026,433.09

₩4,281,554,061

0.29%

447

최근

97

Reserve Rights

₩58.29

₩41,251,468.81₩25,519,611.97

₩4,224,821,311

0.29%

291

최근

98

Gold Secured Currency

₩40.17

₩695,785.20₩1,368,815.26

₩4,214,104,941

0.29%

12

최근

99

Polymath

₩896.84

₩10,262,353.49₩2,193,738.33

₩4,181,419,291

0.29%

219

최근

100

Ontology

₩1,172.85

₩23,202,720.36₩13,496,774.11

₩4,176,496,364

0.29%

288

최근

*** 가격/거래량 제외 - 이상치 파악