암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Electronic Energy Coin Electronic Energy Coin (E2C)
0.040951 USD (-14.89%)
0.00000406 BTC (-9.32%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
325,571 USD
32.31 BTC
유통 공급량
? E2C

Learn more about why circulating supply may be missing.

총 공급량
499,316,999 E2C
최대 공급량
971,550,999 E2C

Electronic Energy Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.049970 0.051422 0.047298 0.048048 65,993 -
2019. 08. 19. 0.045657 0.050965 0.045255 0.049970 69,561 -
2019. 08. 18. 0.044885 0.047301 0.043398 0.045656 39,600 -
2019. 08. 17. 0.042199 0.045563 0.041743 0.044927 48,152 -
2019. 08. 16. 0.046873 0.058036 0.034980 0.042275 43,842 -
2019. 08. 15. 0.040979 0.047479 0.039581 0.046882 45,795 -
2019. 08. 14. 0.046152 0.047369 0.040647 0.040979 72,447 -
2019. 08. 13. 0.045415 0.056005 0.042898 0.046181 41,514 -
2019. 08. 12. 0.048709 0.050879 0.044740 0.045459 37,093 -
2019. 08. 11. 0.050721 0.051228 0.046160 0.048642 72,538 -
2019. 08. 10. 0.054320 0.056300 0.050495 0.050828 28,922 -
2019. 08. 09. 0.052701 0.056259 0.049484 0.054320 41,692 -
2019. 08. 08. 0.052698 0.053995 0.051247 0.052706 44,514 -
2019. 08. 07. 0.054527 0.057274 0.052043 0.052698 61,703 -
2019. 08. 06. 0.058587 0.059358 0.050686 0.054590 101,019 -
2019. 08. 05. 0.061054 0.063840 0.056981 0.058598 107,214 -
2019. 08. 04. 0.059856 0.061928 0.058439 0.061060 101,136 -
2019. 08. 03. 0.058492 0.061809 0.058369 0.059856 62,936 -
2019. 08. 02. 0.057943 0.061579 0.057763 0.058489 121,366 -
2019. 08. 01. 0.058657 0.059780 0.054015 0.057941 124,221 -
2019. 07. 31. 0.050080 0.065616 0.049761 0.058590 246,528 -
2019. 07. 30. 0.049472 0.051333 0.046980 0.050077 172,582 -
2019. 07. 29. 0.047999 0.049918 0.047705 0.049502 160,661 -
2019. 07. 28. 0.048707 0.049522 0.046074 0.047988 168,010 -
2019. 07. 27. 0.050920 0.052918 0.048348 0.048707 154,160 -
2019. 07. 26. 0.051167 0.052424 0.048874 0.050920 115,224 -
2019. 07. 25. 0.051575 0.053878 0.050914 0.051185 251,484 -
2019. 07. 24. 0.050799 0.052108 0.048239 0.051599 253,504 -
2019. 07. 23. 0.054340 0.054408 0.049368 0.050799 158,606 -
2019. 07. 22. 0.059288 0.060193 0.053778 0.054346 106,264 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Electronic Energy Coin 정보

E2C aims to allow people around the world to trade electricity in a cost-efficient manner while contributing towards a more sustainable future. Through the platform, E2C tokens can be traded and exchanged for energy. E2C claims to offer a solution to produce energy efficiently with lower costs using its patented new solar panel technology.

Electronic Energy Coin 통계
Electronic Energy Coin 가격 0.040951 USD
Electronic Energy Coin ROI -51.10%
시가 순위 #2007
시가총액 데이터 없음
24시간 거래량 325,571 USD
유통 공급량 데이터 없음
총 공급량 499,316,999 E2C
최대 공급량 971,550,999 E2C
전체 최고 1.33 USD
(2019. 05. 05.)
전체 최저 0.030386 USD
(2019. 07. 03.)
52주 최고/최저 1.33 USD /
0.030386 USD
90일 최고 /최저 0.660829 USD /
0.030386 USD
30일 최고/최저 0.095673 USD /
0.034980 USD
7일 최고/최저 0.095673 USD /
0.034980 USD
24시간 최고/최저 0.095673 USD /
0.040361 USD
어제 최고/최저 0.051422 USD /
0.047298 USD
어제 시작가/종가 0.049970 USD /
0.048048 USD
어제 변화 $-0.001922 USD (-3.85%)
어제 거래량 $65,993 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률