Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Electronic Energy Coin Electronic Energy Coin (E2C)
0.021916 USD (0.67%)
0.00000264 BTC (1.23%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
거래량(24시간)
616,358 USD
74.29 BTC
유통 공급량
? E2C

Learn more about why circulating supply may be missing.

총 공급량
503,072,499 E2C
최대 공급량
971,550,999 E2C

Electronic Energy Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.021732 0.022087 0.021121 0.021867 613,811 -
2019. 10. 12. 0.021713 0.022489 0.020883 0.021733 619,682 -
2019. 10. 11. 0.022920 0.023878 0.020866 0.021731 617,400 -
2019. 10. 10. 0.023188 0.023952 0.022310 0.022886 642,098 -
2019. 10. 09. 0.021800 0.027038 0.020783 0.023263 713,930 -
2019. 10. 08. 0.022048 0.022750 0.020745 0.021800 595,211 -
2019. 10. 07. 0.024489 0.024715 0.020020 0.022056 654,230 -
2019. 10. 06. 0.028152 0.028451 0.023195 0.024425 716,761 -
2019. 10. 05. 0.027210 0.031578 0.026684 0.028153 880,484 -
2019. 10. 04. 0.042062 0.042558 0.025890 0.027210 909,420 -
2019. 10. 03. 0.019649 0.043576 0.019649 0.042079 1,532,836 -
2019. 10. 02. 0.015963 0.019955 0.015762 0.019649 610,018 -
2019. 10. 01. 0.015878 0.016305 0.015772 0.015963 448,081 -
2019. 09. 30. 0.015584 0.015969 0.015019 0.015921 446,490 -
2019. 09. 29. 0.016142 0.016240 0.015139 0.015584 442,217 -
2019. 09. 28. 0.016259 0.016651 0.015017 0.016191 466,822 -
2019. 09. 27. 0.015128 0.016295 0.014734 0.016250 454,435 -
2019. 09. 26. 0.014783 0.015912 0.013779 0.015094 436,135 -
2019. 09. 25. 0.014240 0.015057 0.013221 0.014777 417,981 -
2019. 09. 24. 0.017634 0.017768 0.013982 0.014222 421,683 -
2019. 09. 23. 0.018169 0.018677 0.017503 0.017637 501,779 -
2019. 09. 22. 0.021214 0.021840 0.017878 0.018172 529,975 -
2019. 09. 21. 0.023439 0.023521 0.021042 0.021220 570,644 -
2019. 09. 20. 0.024565 0.025399 0.022803 0.023478 639,229 -
2019. 09. 19. 0.024938 0.024947 0.023446 0.024584 624,825 -
2019. 09. 18. 0.025377 0.026156 0.024470 0.024935 645,101 -
2019. 09. 17. 0.022810 0.026078 0.022696 0.025442 683,011 -
2019. 09. 16. 0.024796 0.025420 0.022232 0.022832 630,292 -
2019. 09. 15. 0.025895 0.027354 0.024196 0.024797 706,086 -
2019. 09. 14. 0.025766 0.026885 0.024696 0.025901 692,568 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Electronic Energy Coin 정보

Electronic Energy Coin (E2C) is a cryptocurrency. Electronic Energy Coin has a current supply of 503,072,499 E2C with ? E2C in circulation. The last known price of Electronic Energy Coin is 0.021916 USD and is up 0.67% over the last 24 hours. It is currently trading on 10 active market(s) with 616,358 USD traded over the last 24 hours. More information can be found at https://electronicenergycoin.com/.
Electronic Energy Coin 통계
Electronic Energy Coin 가격 0.021916 USD
Electronic Energy Coin ROI -73.83%
시가 순위 #2102
시가총액 데이터 없음
24시간 거래량 616,358 USD
유통 공급량 데이터 없음
총 공급량 503,072,499 E2C
최대 공급량 971,550,999 E2C
전체 최고 1.33 USD
(2019. 05. 05.)
전체 최저 0.013221 USD
(2019. 09. 25.)
52주 최고/최저 1.33 USD /
0.013221 USD
90일 최고 /최저 0.095673 USD /
0.013221 USD
30일 최고/최저 0.043576 USD /
0.013221 USD
7일 최고/최저 0.027038 USD /
0.020020 USD
24시간 최고/최저 0.022087 USD /
0.021121 USD
어제 최고/최저 0.022087 USD /
0.021121 USD
어제 시작가/종가 0.021732 USD /
0.021867 USD
어제 변화 $0.000136 USD (+0.62%)
어제 거래량 $613,811 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률