×
×
암호화폐:  5,690시장:  22,832시가총액:  $261,967,461,51824시간 거래량:  $47,320,611,887BTC 우세:  64.3%
시가총액:  $261,967,461,51824시간 거래량:  $47,320,611,887BTC 우세:  64.3%암호화폐:  5,690시장:  22,832

EBCoin (EBC)

$0.000100 USD (-4.85%)
0.00000001 BTC (-5.36%)
0.00000044 ETH (-6.44%)
구매
거래
도박
Play Now
  • 시가총액
    $458,760 USD
    50.20116529 BTC
    1,998 ETH
  • 거래량(24시간)
    $43,619.91 USD
    4.77323846 BTC
    189.93207035 ETH
  • 유통 공급량
    4,585,368,086 EBC
  • 총 공급량
    10,295,055,166 EBC
  • Historical data for EBCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 04, 2020
    0.000108
    0.000108
    0.000092
    0.000100
    43,097.16
    458,760
    Jul 03, 2020
    0.000117
    0.000117
    0.000108
    0.000108
    17,443.35
    496,955
    Jul 02, 2020
    0.000075
    0.000117
    0.000067
    0.000117
    23,049.00
    535,319
    Jul 01, 2020
    0.000083
    0.000083
    0.000058
    0.000075
    5,237.43
    343,472
    Jun 30, 2020
    0.000083
    0.000084
    0.000075
    0.000083
    3,810.85
    382,305
    Jun 29, 2020
    0.000083
    0.000083
    0.000075
    0.000083
    6,188.82
    382,315
    Jun 28, 2020
    0.000083
    0.000091
    0.000075
    0.000083
    17,401.46
    380,978
    Jun 27, 2020
    0.000075
    0.000083
    0.000066
    0.000083
    8,144.11
    380,767
    Jun 26, 2020
    0.000083
    0.000083
    0.000067
    0.000075
    23,991.72
    342,851
    Jun 25, 2020
    0.000075
    0.000091
    0.000066
    0.000083
    41,591.21
    381,358
    Jun 24, 2020
    0.000074
    0.000100
    0.000074
    0.000075
    17,992.00
    342,164
    Jun 23, 2020
    0.000074
    0.000083
    0.000074
    0.000074
    15,759.43
    341,125
    Jun 22, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    11,046.04
    341,525
    Jun 21, 2020
    0.000083
    0.000083
    0.000074
    0.000074
    20,774.61
    340,211
    Jun 20, 2020
    0.000083
    0.000165
    0.000083
    0.000083
    1,946.10
    378,477
    Jun 19, 2020
    0.000082
    0.000083
    0.000074
    0.000083
    19,220.71
    378,349
    Jun 18, 2020
    0.000082
    0.000083
    0.000066
    0.000082
    19,592.17
    378,100
    Jun 17, 2020
    0.000083
    0.000156
    0.000074
    0.000082
    42,625.96
    377,297
    Jun 16, 2020
    0.000074
    0.000091
    0.000066
    0.000083
    48,455.25
    378,866
    Jun 15, 2020
    0.000124
    0.000129
    0.000074
    0.000075
    20,884.73
    341,739
    Jun 14, 2020
    0.000126
    0.000128
    0.000117
    0.000124
    251.86
    570,368
    Jun 13, 2020
    0.000133
    0.000133
    0.000125
    0.000126
    10.41
    576,252
    Jun 12, 2020
    0.000133
    0.000174
    0.000132
    0.000133
    14,398.61
    609,463
    Jun 11, 2020
    0.000106
    0.000134
    0.000102
    0.000133
    14,431.18
    608,280
    Jun 10, 2020
    0.000117
    0.000118
    0.000105
    0.000106
    28.31
    487,147
    Jun 09, 2020
    0.000092
    0.000142
    0.000092
    0.000117
    49,364.92
    535,090
    Jun 08, 2020
    0.000092
    0.000100
    0.000091
    0.000092
    8,576.63
    421,851
    Jun 07, 2020
    0.000091
    0.000100
    0.000083
    0.000092
    17,859.32
    419,607
    Jun 06, 2020
    0.000083
    0.000091
    0.000067
    0.000091
    4,664.46
    418,738
    Jun 05, 2020
    0.000082
    0.000083
    0.000082
    0.000083
    23,957.21
    381,173

EBCoin 정보

EBCoin (EBC) is a cryptocurrency token and operates on the Ethereum platform. EBCoin has a current supply of 10,295,055,165.813 with 4,585,368,085.833 in circulation. The last known price of EBCoin is $0.000100 USD and is down -4.85% over the last 24 hours. It is currently trading on 4 active market(s) with $43,619.91 traded over the last 24 hours. More information can be found at https://ebcoin.io.

EBCoin 통계

EBCoin Price$0.000100 USD
EBCoin ROI
-96.52%
시가 순위#1189
시가총액$458,760 USD
24시간 거래량$43,619.91 USD
유통 공급량4,585,368,086 EBC
총 공급량10,295,055,166 EBC
최대 공급량데이터 없음
전체 최고
$0.004671 USD
(Sep 12, 2018)
전체 최저
$0.000038 USD
(Mar 29, 2020)
52주 최고/최저
$0.003178 USD /
$0.000038 USD
90일 최고 /최저
$0.000178 USD /
$0.000058 USD
30일 최고/최저
$0.000174 USD /
$0.000058 USD
7일 최고/최저
$0.000117 USD /
$0.000058 USD
24시간 최고/최저
$0.000108 USD /
$0.000092 USD
어제 최고/최저
$0.000108 USD /
$0.000092 USD
어제 시작가/종가
$0.000108 USD /
$0.000100 USD
어제 변화$-0.000008 USD (-7.69%)
어제 거래량$43,097.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.