×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,849시장:  20,850시가총액:  $200,569,997,87624시간 거래량:  $110,243,302,819BTC 우세:  66.4%
시가총액:  $200,569,997,87624시간 거래량:  $110,243,302,819BTC 우세:  66.4%암호화폐:  4,849시장:  20,850

DeVault (DVT)

$0.000221 USD (-27.66%)
0.00000003 BTC (-24.94%)
구매
거래
Crypto Credit
  • 시가총액
    $16,589.41 USD
    2.25394502 BTC
  • 거래량(24시간)
    $78.68 USD
    0.01068992 BTC
  • 유통 공급량
    75,142,705 DVT
  • 총 공급량
    81,664,275 DVT
  • 최대 공급량
    2,000,000,000 DVT
  • Historical data for DeVault

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.000244
    0.000325
    0.000243
    0.000306
    4.59
    22,960.43
    Nov 20, 2019
    0.000246
    0.000329
    0.000243
    0.000244
    408.63
    18,313.72
    Nov 19, 2019
    0.000249
    0.000253
    0.000243
    0.000246
    323.91
    18,496.32
    Nov 18, 2019
    0.000257
    0.000260
    0.000248
    0.000249
    340.06
    18,718.68
    Nov 17, 2019
    0.000256
    0.000262
    0.000255
    0.000257
    274.94
    19,311.03
    Nov 16, 2019
    0.000339
    0.000343
    0.000254
    0.000256
    238.63
    19,271.36
    Nov 15, 2019
    0.000261
    0.000346
    0.000254
    0.000339
    339.81
    25,500.22
    Nov 14, 2019
    0.000264
    0.000350
    0.000261
    0.000261
    263.68
    19,647.69
    Nov 13, 2019
    0.000353
    0.000353
    0.000263
    0.000264
    338.31
    19,858.10
    Nov 12, 2019
    0.000263
    0.000442
    0.000262
    0.000352
    224.67
    26,487.62
    Nov 11, 2019
    0.000362
    0.000446
    0.000261
    0.000263
    286.90
    19,750.54
    Nov 10, 2019
    0.000264
    0.000364
    0.000264
    0.000362
    902.91
    27,221.72
    Nov 09, 2019
    0.000176
    0.000353
    0.000176
    0.000264
    214.64
    19,849.33
    Nov 08, 2019
    0.000278
    0.000278
    0.000175
    0.000176
    188.43
    13,225.71
    Nov 07, 2019
    0.000281
    0.000281
    0.000276
    0.000278
    459.89
    20,891.03
    Nov 06, 2019
    0.000280
    0.000376
    0.000279
    0.000281
    329.38
    21,095.12
    Nov 05, 2019
    0.000283
    0.000376
    0.000277
    0.000280
    61.32
    21,070.46
    Nov 04, 2019
    0.000277
    0.000285
    0.000275
    0.000283
    145.07
    21,228.62
    Nov 03, 2019
    0.000373
    0.000465
    0.000274
    0.000277
    61.52
    20,813.50
    Nov 02, 2019
    0.000370
    0.000465
    0.000277
    0.000373
    235.27
    28,028.03
    Nov 01, 2019
    0.000368
    0.000371
    0.000365
    0.000370
    309.73
    27,812.23
    Oct 31, 2019
    0.000368
    0.000481
    0.000361
    0.000368
    371.70
    27,651.76
    Oct 30, 2019
    0.000377
    0.000377
    0.000363
    0.000368
    220.73
    27,671.82
    Oct 29, 2019
    0.000370
    0.000381
    0.000368
    0.000377
    263.47
    28,342.94
    Oct 28, 2019
    0.000477
    0.000585
    0.000370
    0.000370
    532.74
    27,821.20
    Oct 27, 2019
    0.000463
    0.000580
    0.000456
    0.000478
    606.66
    35,902.37
    Oct 26, 2019
    0.000433
    0.000547
    0.000433
    0.000463
    684.14
    34,773.01
    Oct 25, 2019
    0.000300
    0.000521
    0.000299
    0.000434
    741.45
    32,588.21
    Oct 24, 2019
    0.000300
    0.000301
    0.000297
    0.000300
    148.95
    22,512.49
    Oct 23, 2019
    0.000323
    0.000404
    0.000297
    0.000299
    203.16
    22,497.31
    Oct 22, 2019
    0.000412
    0.000496
    0.000323
    0.000323
    728.48
    24,243.65

DeVault 정보

DeVault describes itself as a community-driven digital economy focusing on low fees, fast payments, community governance, and passive rewards (in the form of Cold Rewards).

DeVault 통계

DeVault Price
$0.000221 USD
DeVault ROI
-95.28%
시가 순위
#1786
시가총액
$16,589.41 USD
24시간 거래량
$78.68 USD
유통 공급량
75,142,705 DVT
총 공급량
81,664,275 DVT
최대 공급량
2,000,000,000 DVT
전체 최고
$0.011239 USD
(Jun 20, 2019)
전체 최저
$0.000175 USD
(Nov 08, 2019)
52주 최고/최저
$0.011239 USD /
$0.000175 USD
90일 최고 /최저
$0.000725 USD /
$0.000175 USD
30일 최고/최저
$0.000585 USD /
$0.000175 USD
7일 최고/최저
$0.000359 USD /
$0.000215 USD
24시간 최고/최저
$0.000359 USD /
$0.000215 USD
어제 최고/최저
$0.000325 USD /
$0.000243 USD
어제 시작가/종가
$0.000244 USD /
$0.000306 USD
어제 변화
$0.000062 USD (25.37%)
어제 거래량
$4.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.