암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DecentBet DecentBet (DBET)
0.029303 USD (-11.22%)
0.00000372 BTC (-10.09%)
0.00011732 ETH (-8.78%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,526,038 USD
701 BTC
22,124 ETH
거래량(24시간)
4,433 USD
0.56 BTC
17.75 ETH
유통 공급량
188,581,922 DBET

DecentBet 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.033293 0.035955 0.030299 0.034986 11,940 6,597,668
2019. 05. 18. 0.024039 0.033914 0.022689 0.033306 6,448 6,280,937
2019. 05. 17. 0.029646 0.032205 0.021453 0.024039 4,041 4,533,387
2019. 05. 16. 0.045951 0.051226 0.029389 0.029604 5,430 5,582,839
2019. 05. 15. 0.031532 0.046163 0.031487 0.045995 6,030 8,673,885
2019. 05. 14. 0.048095 0.048125 0.030860 0.031542 8,004 5,948,102
2019. 05. 13. 0.035913 0.068144 0.033567 0.048116 10,988 9,073,519
2019. 05. 12. 0.038349 0.042189 0.030241 0.035913 3,579 6,772,296
2019. 05. 11. 0.029828 0.039372 0.026654 0.038348 8,405 7,231,338
2019. 05. 10. 0.038691 0.038770 0.021312 0.029830 4,162 5,625,104
2019. 05. 09. 0.028971 0.039555 0.028948 0.038704 602 7,298,451
2019. 05. 08. 0.031157 0.032044 0.023816 0.028971 3,145 5,463,142
2019. 05. 07. 0.032901 0.038679 0.026758 0.031191 4,723 5,881,622
2019. 05. 06. 0.037987 0.038042 0.023814 0.032913 10,152 6,206,340
2019. 05. 05. 0.030967 0.038129 0.030138 0.038005 6,745 7,166,533
2019. 05. 04. 0.032515 0.036771 0.026974 0.030972 5,151 5,840,297
2019. 05. 03. 0.032356 0.035521 0.031531 0.032515 1,958 6,131,263
2019. 05. 02. 0.035553 0.035592 0.027553 0.032356 9,056 6,101,290
2019. 05. 01. 0.036649 0.038419 0.032653 0.035437 9,219 6,676,555
2019. 04. 30. 0.038402 0.038605 0.031501 0.036670 6,671 6,908,967
2019. 04. 29. 0.039861 0.039921 0.034276 0.038394 8,446 7,233,639
2019. 04. 28. 0.043290 0.043487 0.036172 0.039834 12,329 7,505,002
2019. 04. 27. 0.040873 0.043852 0.037130 0.043284 5,708 8,155,083
2019. 04. 26. 0.040745 0.042135 0.035344 0.040955 2,806 7,716,255
2019. 04. 25. 0.046206 0.047391 0.038037 0.040738 8,994 7,675,397
2019. 04. 24. 0.049204 0.050003 0.040692 0.046205 13,473 8,705,339
2019. 04. 23. 0.052004 0.059295 0.046785 0.049188 27,847 9,267,360
2019. 04. 22. 0.064807 0.064818 0.042269 0.051880 25,745 9,774,454
2019. 04. 21. 0.038863 0.065524 0.038848 0.064807 40,583 12,210,070
2019. 04. 20. 0.055556 0.062604 0.038798 0.038844 13,359 7,318,521
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DecentBet 정보

DecentBet (DBET) is a cryptocurrency token and operates on the Ethereum platform. DecentBet has a current supply of 188,581,922 DBET. The last known price of DecentBet is 0.029303 USD and is down 11.22% over the last 24 hours. It is currently trading on 8 active market(s) with 4,433 USD traded over the last 24 hours. More information can be found at https://www.decent.bet/.
DecentBet 통계
DecentBet 가격 0.029303 USD
DecentBet ROI -83.21%
시가 순위 #453
시가총액 5,526,038 USD
24시간 거래량 4,433 USD
유통 공급량 188,581,922 DBET
총 공급량 188,581,922 DBET
최대 공급량 데이터 없음
전체 최고 0.750742 USD
(2017. 12. 30.)
전체 최저 0.011364 USD
(2018. 12. 16.)
52주 최고/최저 0.399298 USD /
0.011364 USD
90일 최고 /최저 0.091137 USD /
0.021312 USD
30일 최고/최저 0.068144 USD /
0.021312 USD
7일 최고/최저 0.068144 USD /
0.021453 USD
24시간 최고/최저 0.035873 USD /
0.029303 USD
어제 최고/최저 0.035955 USD /
0.030299 USD
어제 시작가/종가 0.033293 USD /
0.034986 USD
어제 변화 $0.001693 USD (+5.09%)
어제 거래량 $11,940 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률