×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,205,462,87724시간 거래량:  $58,454,345,195BTC 우세:  66.4%
시가총액:  $194,205,462,87724시간 거래량:  $58,454,345,195BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

DecentBet (DBET)

$0.002448 USD (-3.99%)
0.00000034 BTC (-1.96%)
0.44855598 VET (4.90%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $461,707 USD
    64.74421018 BTC
    84,612,448 VET
  • 거래량(24시간)
    $756.89 USD
    0.10613703 BTC
    138,708 VET
  • 유통 공급량
    188,632,973 DBET
  • Historical data for DecentBet

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.002826
    0.002877
    0.002501
    0.002512
    579.95
    473,824
    Dec 12, 2019
    0.002771
    0.003055
    0.002405
    0.002826
    1,942.17
    533,040
    Dec 11, 2019
    0.002569
    0.003111
    0.002541
    0.002771
    1,441.85
    522,734
    Dec 10, 2019
    0.002900
    0.002957
    0.002488
    0.002569
    1,262.95
    484,624
    Dec 09, 2019
    0.002661
    0.003178
    0.002291
    0.002896
    1,247.17
    546,301
    Dec 08, 2019
    0.002760
    0.003492
    0.002632
    0.002661
    351.46
    502,046
    Dec 07, 2019
    0.002747
    0.002851
    0.001770
    0.002760
    3,736.14
    520,691
    Dec 06, 2019
    0.002569
    0.002746
    0.002327
    0.002746
    263.19
    518,050
    Dec 05, 2019
    0.002475
    0.002657
    0.002417
    0.002569
    587.02
    484,655
    Dec 04, 2019
    0.002882
    0.003187
    0.002438
    0.002476
    938.40
    467,072
    Dec 03, 2019
    0.003093
    0.003189
    0.002451
    0.002877
    386.16
    542,764
    Dec 02, 2019
    0.002873
    0.003297
    0.002648
    0.003093
    230.10
    583,414
    Dec 01, 2019
    0.002858
    0.003154
    0.002693
    0.002871
    251.71
    541,602
    Nov 30, 2019
    0.002609
    0.003130
    0.002385
    0.002858
    487.60
    539,029
    Nov 29, 2019
    0.002558
    0.003304
    0.002503
    0.002609
    330.09
    492,214
    Nov 28, 2019
    0.002960
    0.003626
    0.002450
    0.002562
    662.91
    483,201
    Nov 27, 2019
    0.003127
    0.003127
    0.002319
    0.002958
    2,340.01
    557,993
    Nov 26, 2019
    0.002353
    0.003306
    0.001213
    0.003121
    10,019.13
    588,670
    Nov 25, 2019
    0.002564
    0.003161
    0.002146
    0.002353
    2,708.75
    443,943
    Nov 24, 2019
    0.002879
    0.003265
    0.002564
    0.002564
    317.29
    483,572
    Nov 23, 2019
    0.002867
    0.003092
    0.002455
    0.002879
    352.50
    543,107
    Nov 22, 2019
    0.002542
    0.003041
    0.002302
    0.002868
    98.95
    541,016
    Nov 21, 2019
    0.004269
    0.004319
    0.002399
    0.002542
    570.95
    479,517
    Nov 20, 2019
    0.002877
    0.004847
    0.002861
    0.004273
    1,537.00
    806,033
    Nov 19, 2019
    0.003793
    0.005268
    0.002739
    0.002877
    2,311.72
    542,639
    Nov 18, 2019
    0.004683
    0.004698
    0.003520
    0.003793
    307.48
    715,410
    Nov 17, 2019
    0.003428
    0.004691
    0.003411
    0.004691
    2,794.79
    884,826
    Nov 16, 2019
    0.003854
    0.004051
    0.003423
    0.003428
    632.13
    646,618
    Nov 15, 2019
    0.004204
    0.004225
    0.003539
    0.003847
    811.12
    725,641
    Nov 14, 2019
    0.003574
    0.004263
    0.003537
    0.004198
    2,772.97
    791,889

DecentBet 정보

DECENT.bet is an open-source p2p gaming platform built on the VeChain blockchain. Their current products include their online slots which launched in 2018 and their skill-based esports gaming platform, playDECENT.gg, which focuses on fair, transparent, P2P betting in eSports.

DecentBet 통계

DecentBet Price
$0.002448 USD
DecentBet ROI
-98.60%
시가 순위
#1047
시가총액
$461,707 USD
24시간 거래량
$756.89 USD
유통 공급량
188,632,973 DBET
총 공급량
188,632,973 DBET
최대 공급량
데이터 없음
전체 최고
$0.750742 USD
(Dec 30, 2017)
전체 최저
$0.001212 USD
(Nov 26, 2019)
52주 최고/최저
$0.091137 USD /
$0.001213 USD
90일 최고 /최저
$0.008414 USD /
$0.001213 USD
30일 최고/최저
$0.005268 USD /
$0.001213 USD
7일 최고/최저
$0.003492 USD /
$0.002206 USD
24시간 최고/최저
$0.002640 USD /
$0.002206 USD
어제 최고/최저
$0.002877 USD /
$0.002501 USD
어제 시작가/종가
$0.002826 USD /
$0.002512 USD
어제 변화
$-0.000314 USD (-11.10%)
어제 거래량
$579.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.