암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DecentBet DecentBet (DBET)
0.013268 USD (-12.15%)
0.00000121 BTC (-15.60%)
2.15 VET (-17.24%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,502,753 USD
229 BTC
405,937,798 VET
거래량(24시간)
4,200 USD
0.38 BTC
681,239 VET
유통 공급량
188,632,973 DBET

DecentBet 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.015041 0.017079 0.013413 0.014199 932 2,678,421
2019. 07. 18. 0.016438 0.016713 0.013264 0.015041 1,101 2,837,152
2019. 07. 17. 0.013644 0.017840 0.012363 0.016438 16,106 3,100,661
2019. 07. 16. 0.010279 0.019409 0.010088 0.013622 73,294 2,569,496
2019. 07. 15. 0.008532 0.010726 0.007280 0.010229 2,401 1,929,564
2019. 07. 14. 0.010973 0.010980 0.008520 0.008533 1,830 1,609,560
2019. 07. 13. 0.011402 0.011751 0.010507 0.010965 304 2,068,398
2019. 07. 12. 0.012647 0.013503 0.010912 0.011398 691 2,150,106
2019. 07. 11. 0.012284 0.013313 0.011460 0.012636 1,414 2,383,650
2019. 07. 10. 0.012833 0.013450 0.012053 0.012283 1,748 2,317,013
2019. 07. 09. 0.014342 0.015729 0.012599 0.012820 3,379 2,418,327
2019. 07. 08. 0.016466 0.016517 0.014158 0.014337 8,118 2,704,421
2019. 07. 07. 0.016606 0.017799 0.011952 0.016496 12,054 3,111,751
2019. 07. 06. 0.016764 0.019186 0.016495 0.016616 906 3,134,244
2019. 07. 05. 0.016440 0.018969 0.015790 0.016799 8,261 3,168,813
2019. 07. 04. 0.018457 0.019769 0.016292 0.016388 307 3,091,306
2019. 07. 03. 0.018647 0.020334 0.018164 0.018453 1,751 3,480,853
2019. 07. 02. 0.017679 0.019733 0.016568 0.018669 5,662 3,521,548
2019. 07. 01. 0.017881 0.018238 0.015598 0.017714 3,958 3,341,476
2019. 06. 30. 0.020993 0.021641 0.016744 0.017881 635 3,372,962
2019. 06. 29. 0.018953 0.021309 0.016677 0.020995 1,234 3,960,316
2019. 06. 28. 0.018379 0.019539 0.017368 0.018953 1,143 3,575,135
2019. 06. 27. 0.023950 0.024460 0.015206 0.018379 6,236 3,466,930
2019. 06. 26. 0.024768 0.027450 0.016407 0.023950 14,859 4,517,672
2019. 06. 25. 0.021031 0.025973 0.016886 0.024768 9,941 4,672,075
2019. 06. 24. 0.020762 0.021571 0.019774 0.021031 4,831 3,967,060
2019. 06. 23. 0.023945 0.026532 0.019852 0.020762 6,326 3,916,431
2019. 06. 22. 0.016783 0.024754 0.015408 0.023945 15,665 4,516,718
2019. 06. 21. 0.014910 0.017099 0.014823 0.016783 4,030 3,165,879
2019. 06. 20. 0.017110 0.018780 0.014851 0.014901 5,479 2,810,856
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DecentBet 정보

DECENT.bet is an open-source p2p gaming platform built on the VeChain blockchain. Their current products include their online slots which launched in 2018 and their skill-based esports gaming platform, playDECENT.gg, which focuses on fair, transparent, P2P betting in eSports.

DecentBet 통계
DecentBet 가격 0.013268 USD
DecentBet ROI -92.40%
시가 순위 #609
시가총액 2,502,753 USD
24시간 거래량 4,200 USD
유통 공급량 188,632,973 DBET
총 공급량 188,632,973 DBET
최대 공급량 데이터 없음
전체 최고 0.750742 USD
(2017. 12. 30.)
전체 최저 0.007280 USD
(2019. 07. 15.)
52주 최고/최저 0.149515 USD /
0.007280 USD
90일 최고 /최저 0.068144 USD /
0.007280 USD
30일 최고/최저 0.027450 USD /
0.007280 USD
7일 최고/최저 0.019409 USD /
0.007280 USD
24시간 최고/최저 0.015427 USD /
0.013150 USD
어제 최고/최저 0.017079 USD /
0.013413 USD
어제 시작가/종가 0.015041 USD /
0.014199 USD
어제 변화 $-0.000841 USD (-5.59%)
어제 거래량 $932 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률