Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DecentBet DecentBet (DBET)
0.006774 USD (-2.19%)
0.00000068 BTC (-2.04%)
1.68 VET (0.82%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,277,819 USD
128 BTC
317,507,088 VET
거래량(24시간)
286 USD
0.03 BTC
71,134 VET
유통 공급량
188,632,973 DBET

DecentBet 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.006482 0.007729 0.006479 0.007719 145 1,456,023
2019. 09. 20. 0.006744 0.006834 0.005457 0.006482 3,681 1,222,795
2019. 09. 19. 0.005142 0.006777 0.004927 0.006740 4,320 1,271,397
2019. 09. 18. 0.005401 0.005566 0.005134 0.005142 307 970,020
2019. 09. 17. 0.005147 0.005642 0.005045 0.005402 173 1,019,078
2019. 09. 16. 0.006020 0.006119 0.004880 0.005146 5,038 970,649
2019. 09. 15. 0.004671 0.006025 0.004667 0.006020 3,657 1,135,632
2019. 09. 14. 0.004520 0.006839 0.004514 0.004671 1,814 881,087
2019. 09. 13. 0.004328 0.004732 0.004256 0.004521 414 852,890
2019. 09. 12. 0.004367 0.004504 0.004261 0.004328 753 816,400
2019. 09. 11. 0.004535 0.005062 0.004251 0.004368 2,078 824,025
2019. 09. 10. 0.005367 0.005564 0.004065 0.004535 305 855,442
2019. 09. 09. 0.005376 0.005386 0.004774 0.005367 786 1,012,407
2019. 09. 08. 0.005208 0.005403 0.004696 0.005378 462 1,014,556
2019. 09. 07. 0.005043 0.005326 0.004449 0.005206 880 982,030
2019. 09. 06. 0.005205 0.005250 0.004014 0.005043 5,346 951,234
2019. 09. 05. 0.005467 0.005919 0.004645 0.005205 992 981,860
2019. 09. 04. 0.006313 0.006316 0.004694 0.005467 399 1,031,296
2019. 09. 03. 0.006544 0.006555 0.004395 0.006313 870 1,190,800
2019. 09. 02. 0.005268 0.006690 0.005264 0.006532 2,759 1,232,061
2019. 09. 01. 0.006515 0.006989 0.005124 0.005274 1,973 994,859
2019. 08. 31. 0.006760 0.006772 0.005361 0.006515 232 1,228,993
2019. 08. 30. 0.005856 0.006873 0.004934 0.006762 5,896 1,275,457
2019. 08. 29. 0.007095 0.007151 0.005851 0.005856 1,504 1,104,644
2019. 08. 28. 0.005900 0.007969 0.005872 0.007101 1,595 1,339,544
2019. 08. 27. 0.006848 0.006848 0.005286 0.005899 2,522 1,112,819
2019. 08. 26. 0.007765 0.008299 0.006710 0.006848 2,536 1,291,742
2019. 08. 25. 0.007844 0.008340 0.007484 0.007755 10,250 1,462,778
2019. 08. 24. 0.006132 0.007853 0.005570 0.007844 8,927 1,479,707
2019. 08. 23. 0.004983 0.006162 0.004946 0.006133 258 1,156,928
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DecentBet 정보

DecentBet (DBET) is a cryptocurrency token and operates on the VeChain platform. DecentBet has a current supply of 188,632,973 DBET. The last known price of DecentBet is 0.006774 USD and is down 2.19% over the last 24 hours. It is currently trading on 4 active market(s) with 286 USD traded over the last 24 hours. More information can be found at https://www.decent.bet/.
DecentBet 통계
DecentBet 가격 0.006774 USD
DecentBet ROI -96.12%
시가 순위 #844
시가총액 1,277,819 USD
24시간 거래량 286 USD
유통 공급량 188,632,973 DBET
총 공급량 188,632,973 DBET
최대 공급량 데이터 없음
전체 최고 0.750742 USD
(2017. 12. 30.)
전체 최저 0.004014 USD
(2019. 09. 06.)
52주 최고/최저 0.092021 USD /
0.004014 USD
90일 최고 /최저 0.027450 USD /
0.004014 USD
30일 최고/최저 0.008340 USD /
0.004014 USD
7일 최고/최저 0.007823 USD /
0.004880 USD
24시간 최고/최저 0.007823 USD /
0.006772 USD
어제 최고/최저 0.007729 USD /
0.006479 USD
어제 시작가/종가 0.006482 USD /
0.007719 USD
어제 변화 $0.001237 USD (+19.09%)
어제 거래량 $145 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률