×
×
암호화폐:  7,186시장:  30,045시가총액:  $343,282,337,54124시간 거래량:  $102,052,487,948BTC 우세:  57.8%
시가총액:  $343,282,337,54124시간 거래량:  $102,052,487,948BTC 우세:  57.8%암호화폐:  7,186시장:  30,045
Datacoin

Datacoin (DTC)

$0.000215 USD (0.71%)
0.00000002 BTC (1.88%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $8,521.62 USD
    0.82056653 BTC
  • 거래량(24시간)
    $45.06 USD
    0.00433912 BTC
  • 유통 공급량
    39,712,849 DTC
  • Historical data for Datacoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 25, 2020
    0.000215
    0.000321
    0.000212
    0.000321
    43.99
    12,747.20
    Sep 24, 2020
    0.000205
    0.000310
    0.000204
    0.000215
    0.936968
    8,532.37
    Sep 23, 2020
    0.000211
    0.000211
    0.000204
    0.000205
    0.204866
    8,135.83
    Sep 22, 2020
    0.000209
    0.000211
    0.000208
    0.000211
    0
    8,368.35
    Sep 21, 2020
    0.000219
    0.000220
    0.000208
    0.000209
    1.03
    8,299.72
    Sep 20, 2020
    0.000218
    0.000220
    0.000216
    0.000219
    1.10
    8,679.87
    Sep 19, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    8,673.52
    Sep 18, 2020
    0.000219
    0.000219
    0.000218
    0.000218
    0
    8,673.52
    Sep 17, 2020
    0.000221
    0.000221
    0.000215
    0.000219
    0.496000
    8,688.84
    Sep 16, 2020
    0.000216
    0.000222
    0.000214
    0.000221
    0
    8,760.07
    Sep 15, 2020
    0.000214
    0.000219
    0.000213
    0.000216
    0.432788
    8,572.19
    Sep 14, 2020
    0.000207
    0.000215
    0.000205
    0.000213
    5.76
    8,478.44
    Sep 13, 2020
    0.000209
    0.000211
    0.000205
    0.000207
    21.77
    8,203.50
    Sep 12, 2020
    0.000206
    0.000210
    0.000206
    0.000209
    0.996256
    8,301.34
    Sep 11, 2020
    0.000207
    0.000208
    0.000204
    0.000206
    0
    8,171.55
    Sep 10, 2020
    0.000205
    0.000209
    0.000205
    0.000207
    1.58
    8,219.99
    Sep 09, 2020
    0.000203
    0.000206
    0.000200
    0.000205
    0
    8,159.42
    Sep 08, 2020
    0.000311
    0.000313
    0.000198
    0.000203
    1.34
    8,043.70
    Sep 07, 2020
    0.000307
    0.000312
    0.000198
    0.000311
    2.72
    12,348.11
    Sep 06, 2020
    0.000305
    0.000309
    0.000301
    0.000307
    0
    12,177.35
    Sep 05, 2020
    0.000315
    0.000317
    0.000297
    0.000305
    9.06
    12,112.17
    Sep 04, 2020
    0.000340
    0.000425
    0.000206
    0.000315
    10.61
    12,493.60
    Sep 03, 2020
    0.000342
    0.000343
    0.000340
    0.000340
    0
    13,508.28
    Sep 02, 2020
    0.000239
    0.000357
    0.000237
    0.000342
    8.19
    13,571.07
    Sep 01, 2020
    0.000234
    0.000361
    0.000232
    0.000239
    5.14
    9,479.01
    Aug 31, 2020
    0.000234
    0.000235
    0.000232
    0.000234
    0
    9,283.72
    Aug 30, 2020
    0.000231
    0.000234
    0.000231
    0.000234
    0.820528
    9,299.51
    Aug 29, 2020
    0.000231
    0.000232
    0.000230
    0.000231
    0
    9,160.84
    Aug 28, 2020
    0.000226
    0.000231
    0.000226
    0.000231
    43.72
    9,157.10
    Aug 27, 2020
    0.000230
    0.000231
    0.000223
    0.000226
    0.249173
    8,983.54
    Aug 26, 2020
    0.000227
    0.000231
    0.000226
    0.000230
    0.206807
    9,115.32

Datacoin 정보

Datacoin (DTC) is a cryptocurrency . Users are able to generate DTC through the process of mining. Datacoin has a current supply of 39,712,849.23786491. The last known price of Datacoin is 0.00021444 USD and is up 0.70 over the last 24 hours. It is currently trading on 1 active market(s) with $45.03 traded over the last 24 hours. More information can be found at http://datacoin.info/.

Datacoin 가격

Datacoin 가격$0.000215 USD
Datacoin ROI
-99.96%
시가 순위#2115
시가총액$8,521.62 USD
24시간 거래량$45.06 USD
유통 공급량39,712,849 DTC
총 공급량39,712,849 DTC
최대 공급량데이터 없음
전체 최고
$1.29 USD
(Dec 10, 2013)
전체 최저
$0.000114 USD
(Feb 24, 2019)
52주 최고/최저
$0.003301 USD /
$0.000162 USD
90일 최고 /최저
$0.000590 USD /
$0.000191 USD
30일 최고/최저
$0.000361 USD /
$0.000204 USD
7일 최고/최저
$0.000361 USD /
$0.000204 USD
24시간 최고/최저
$0.000361 USD /
$0.000204 USD
어제 최고/최저
$0.000321 USD /
$0.000212 USD
어제 시작가/종가
$0.000215 USD /
$0.000321 USD
어제 변화$0.000106 USD (49.40%)
어제 거래량$43.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.