시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Datacoin Datacoin (DTC)
0.000322 USD (-0.19%)
0.00000008 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
11,600 USD
3 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
35,983,633 DTC

Datacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.000322 0.000325 0.000321 0.000323 - 11,601
2019. 03. 21. 0.000367 0.000401 0.000319 0.000322 5 11,582
2019. 03. 20. 0.000367 0.000368 0.000362 0.000368 39 13,207
2019. 03. 19. 0.000363 0.000368 0.000362 0.000366 0 13,160
2019. 03. 18. 0.000443 0.000448 0.000360 0.000362 1 13,013
2019. 03. 17. 0.000364 0.000485 0.000362 0.000442 1 15,875
2019. 03. 16. 0.000356 0.000485 0.000356 0.000364 0 13,076
2019. 03. 15. 0.000353 0.000357 0.000352 0.000357 0 12,794
2019. 03. 14. 0.000351 0.000392 0.000351 0.000353 6 12,654
2019. 03. 13. 0.000392 0.000392 0.000350 0.000351 3 12,578
2019. 03. 12. 0.000392 0.000392 0.000392 0.000392 - 14,026
2019. 03. 11. 0.000392 0.000392 0.000392 0.000392 - 14,018
2019. 03. 10. 0.000392 0.000392 0.000392 0.000392 - 14,013
2019. 03. 09. 0.000390 0.000392 0.000389 0.000392 - 14,008
2019. 03. 08. 0.000391 0.000395 0.000387 0.000390 17 13,938
2019. 03. 07. 0.000391 0.000472 0.000389 0.000391 17 13,964
2019. 03. 06. 0.000351 0.000391 0.000350 0.000390 3 13,941
2019. 03. 05. 0.000339 0.000352 0.000337 0.000351 0 12,545
2019. 03. 04. 0.000117 0.000339 0.000117 0.000338 0 12,081
2019. 03. 03. 0.000117 0.000117 0.000117 0.000117 - 4,159
2019. 03. 02. 0.000117 0.000117 0.000117 0.000117 - 4,157
2019. 03. 01. 0.000117 0.000117 0.000117 0.000117 - 4,154
2019. 02. 28. 0.000117 0.000117 0.000117 0.000117 - 4,151
2019. 02. 27. 0.000117 0.000117 0.000117 0.000117 - 4,148
2019. 02. 26. 0.000117 0.000117 0.000117 0.000117 - 4,146
2019. 02. 25. 0.000114 0.000117 0.000114 0.000117 - 4,144
2019. 02. 24. 0.000456 0.000459 0.000114 0.000114 47 4,053
2019. 02. 23. 0.000519 0.000520 0.000436 0.000455 0 16,185
2019. 02. 22. 0.000513 0.000677 0.000513 0.000521 21 18,513
2019. 02. 21. 0.000520 0.000523 0.000512 0.000514 6 18,252
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 35,983,633 DTC. The last known price of Datacoin is 0.000322 USD and is down 0.19% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://datacoin.info/.
Datacoin Statistics
Datacoin Price 0.000322 USD
Datacoin ROI -99.94%
Market Rank #1696
시가총액 11,600 USD
24 Hour Volume 2 USD
유통 공급량 35,983,633 DTC
총 공급량 35,983,633 DTC
최대 공급량 데이터 없음
All Time High 1.29 USD
(2013. 12. 10.)
All Time Low 0.000114 USD
(2019. 02. 24.)
52 Week High / Low 0.017948 USD /
0.000114 USD
90 Day High / Low 0.001679 USD /
0.000114 USD
30 Day High / Low 0.000677 USD /
0.000114 USD
7 Day High / Low 0.000485 USD /
0.000319 USD
24 Hour High / Low 0.000325 USD /
0.000321 USD
Yesterday's High / Low 0.000325 USD /
0.000321 USD
Yesterday's Open / Close 0.000322 USD /
0.000323 USD
Yesterday's Change $7.1e-07 USD (+0.22%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)