×
×
암호화폐:  7,494시장:  31,603시가총액:  $392,065,697,73724시간 거래량:  $90,207,391,464BTC 우세:  61.0%
시가총액:  $392,065,697,73724시간 거래량:  $90,207,391,464BTC 우세:  61.0%암호화폐:  7,494시장:  31,603
DACC

DACC (DACC)

$0.000119 USD (-1.09%)
0.00000001 BTC (-0.02%)
0.00000029 ETH (0.79%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $204,487 USD
    15.81052292 BTC
    500.30612621 ETH
  • 유통 공급량
    ? DACC
  • 총 공급량
    30,000,000,000 DACC
  • Historical data for DACC

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 22, 2020
    0.000121
    0.000122
    0.000119
    0.000119
    209,266
    0
    Oct 21, 2020
    0.000113
    0.000124
    0.000112
    0.000121
    206,298
    0
    Oct 20, 2020
    0.000113
    0.000114
    0.000112
    0.000113
    161,053
    0
    Oct 19, 2020
    0.000110
    0.000113
    0.000109
    0.000113
    169,736
    0
    Oct 18, 2020
    0.000109
    0.000110
    0.000109
    0.000110
    109,103
    0
    Oct 17, 2020
    0.000109
    0.000110
    0.000107
    0.000109
    176,937
    0
    Oct 16, 2020
    0.000109
    0.000110
    0.000106
    0.000109
    180,321
    0
    Oct 15, 2020
    0.000107
    0.000110
    0.000042
    0.000109
    181,415
    0
    Oct 14, 2020
    0.000087
    0.000108
    0.000087
    0.000107
    178,275
    0
    Oct 13, 2020
    0.000061
    0.000103
    0.000031
    0.000087
    145,264
    0
    Oct 12, 2020
    0.000061
    0.000093
    0.000031
    0.000061
    10,666.12
    0
    Oct 11, 2020
    0.000061
    0.000104
    0.000061
    0.000061
    2,434.78
    0
    Oct 10, 2020
    0.000061
    0.000110
    0.000031
    0.000097
    97,348.61
    0
    Oct 09, 2020
    0.000109
    0.000110
    0.000032
    0.000061
    21,430.35
    0
    Oct 08, 2020
    0.000097
    0.000109
    0.000060
    0.000061
    31.35
    0
    Oct 07, 2020
    0.000095
    0.000105
    0.000060
    0.000060
    121,928
    0
    Oct 06, 2020
    0.000102
    0.000102
    0.000060
    0.000060
    115,189
    0
    Oct 05, 2020
    0.000097
    0.000103
    0.000060
    0.000061
    31.20
    0
    Oct 04, 2020
    0.000081
    0.000103
    0.000060
    0.000097
    99,464.72
    0
    Oct 03, 2020
    0.000095
    0.000103
    0.000060
    0.000060
    65,185.55
    0
    Oct 02, 2020
    0.000097
    0.000100
    0.000090
    0.000095
    89,899.43
    0
    Oct 01, 2020
    0.000084
    0.000098
    0.000084
    0.000097
    88,125.87
    0
    Sep 30, 2020
    0.000093
    0.000093
    0.000080
    0.000085
    91,403.50
    0
    Sep 29, 2020
    0.000086
    0.000102
    0.000086
    0.000093
    90,717.03
    0
    Sep 28, 2020
    0.000068
    0.000095
    0.000066
    0.000086
    76,970.74
    0
    Sep 27, 2020
    0.000068
    0.000080
    0.000051
    0.000065
    66,898.96
    0
    Sep 26, 2020
    0.000063
    0.000088
    0.000048
    0.000067
    78,089.66
    0
    Sep 25, 2020
    0.000071
    0.000081
    0.000051
    0.000066
    57,230.86
    0
    Sep 24, 2020
    0.000075
    0.000082
    0.000053
    0.000072
    75,994.21
    0
    Sep 23, 2020
    0.000083
    0.000089
    0.000072
    0.000075
    79,543.29
    0

DACC 정보

DACC (DACC) is a cryptocurrency and operates on the Ethereum platform. DACC has a current supply of 30,000,000,000 with 0 in circulation. The last known price of DACC is 0.00011883 USD and is down -1.63 over the last 24 hours. It is currently trading on 8 active market(s) with $203,991.57 traded over the last 24 hours. More information can be found at http://www.dacc.co/.

DACC 가격

DACC 가격$0.000119 USD
DACC ROI
-93.04%
시가 순위#3868
시가총액데이터 없음
24시간 거래량$204,487 USD
유통 공급량데이터 없음
총 공급량30,000,000,000 DACC
최대 공급량데이터 없음
전체 최고
$0.002239 USD
(Aug 02, 2018)
전체 최저
$0.000007 USD
(Apr 23, 2020)
52주 최고/최저
$0.000124 USD /
$0.000007 USD
90일 최고 /최저
$0.000124 USD /
$0.000031 USD
30일 최고/최저
$0.000124 USD /
$0.000031 USD
7일 최고/최저
$0.000124 USD /
$0.000107 USD
24시간 최고/최저
$0.000121 USD /
$0.000117 USD
어제 최고/최저
$0.000122 USD /
$0.000119 USD
어제 시작가/종가
$0.000121 USD /
$0.000119 USD
어제 변화$-0.000001 USD (-1.04%)
어제 거래량$209,266 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.