암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DACC DACC (DACC)
0.000096 USD (4.68%)
9.515e-09 BTC (2.90%)
0.00000050 ETH (1.34%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
? ETH
거래량(24시간)
61,575 USD
6.09 BTC
321.83 ETH
유통 공급량
? DACC

Learn more about why circulating supply may be missing.

총 공급량
30,000,000,000 DACC

DACC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.000091 0.000098 0.000091 0.000096 62,533 -
2019. 08. 21. 0.000095 0.000095 0.000088 0.000091 71,585 -
2019. 08. 20. 0.000101 0.000102 0.000095 0.000095 64,879 -
2019. 08. 19. 0.000089 0.000105 0.000088 0.000101 102,143 -
2019. 08. 18. 0.000087 0.000092 0.000086 0.000089 76,357 -
2019. 08. 17. 0.000090 0.000091 0.000083 0.000087 79,372 -
2019. 08. 16. 0.000092 0.000092 0.000083 0.000090 78,545 -
2019. 08. 15. 0.000093 0.000094 0.000086 0.000092 82,671 -
2019. 08. 14. 0.000100 0.000102 0.000093 0.000093 88,492 -
2019. 08. 13. 0.000107 0.000108 0.000099 0.000100 84,628 -
2019. 08. 12. 0.000111 0.000111 0.000107 0.000107 89,051 -
2019. 08. 11. 0.000108 0.000111 0.000107 0.000111 95,121 -
2019. 08. 10. 0.000106 0.000116 0.000104 0.000108 101,582 -
2019. 08. 09. 0.000109 0.000109 0.000104 0.000106 92,301 -
2019. 08. 08. 0.000106 0.000111 0.000103 0.000109 100,862 -
2019. 08. 07. 0.000107 0.000111 0.000103 0.000106 81,462 -
2019. 08. 06. 0.000115 0.000117 0.000100 0.000107 99,640 -
2019. 08. 05. 0.000118 0.000129 0.000110 0.000115 103,721 -
2019. 08. 04. 0.000113 0.000123 0.000113 0.000118 94,411 -
2019. 08. 03. 0.000116 0.000118 0.000106 0.000113 98,522 -
2019. 08. 02. 0.000118 0.000121 0.000110 0.000116 93,651 -
2019. 08. 01. 0.000126 0.000127 0.000112 0.000118 104,270 -
2019. 07. 31. 0.000114 0.000126 0.000114 0.000126 103,841 -
2019. 07. 30. 0.000116 0.000119 0.000113 0.000114 95,116 -
2019. 07. 29. 0.000117 0.000118 0.000113 0.000116 102,485 -
2019. 07. 28. 0.000117 0.000119 0.000112 0.000117 92,157 -
2019. 07. 27. 0.000125 0.000131 0.000114 0.000117 118,792 -
2019. 07. 26. 0.000122 0.000128 0.000121 0.000125 114,222 -
2019. 07. 25. 0.000134 0.000137 0.000121 0.000122 102,460 -
2019. 07. 24. 0.000135 0.000136 0.000126 0.000134 119,493 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DACC 정보

DACC (DACC) is a cryptocurrency token and operates on the Ethereum platform. DACC has a current supply of 30,000,000,000 DACC with ? DACC in circulation. The last known price of DACC is 0.000096 USD and is up 4.68% over the last 24 hours. It is currently trading on 12 active market(s) with 61,575 USD traded over the last 24 hours. More information can be found at http://www.dacc.co/.
DACC 통계
DACC 가격 0.000096 USD
DACC ROI -94.37%
시가 순위 #2065
시가총액 데이터 없음
24시간 거래량 61,575 USD
유통 공급량 데이터 없음
총 공급량 30,000,000,000 DACC
최대 공급량 데이터 없음
전체 최고 0.002239 USD
(2018. 08. 02.)
전체 최저 0.000083 USD
(2019. 01. 07.)
52주 최고/최저 0.001123 USD /
0.000083 USD
90일 최고 /최저 0.000242 USD /
0.000083 USD
30일 최고/최저 0.000137 USD /
0.000083 USD
7일 최고/최저 0.000105 USD /
0.000083 USD
24시간 최고/최저 0.000098 USD /
0.000091 USD
어제 최고/최저 0.000098 USD /
0.000091 USD
어제 시작가/종가 0.000091 USD /
0.000096 USD
어제 변화 $0.000005 USD (+5.33%)
어제 거래량 $62,533 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률