암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cyber Movie Chain Cyber Movie Chain (CMCT)
0.000001 USD (7.88%)
1.108e-10 BTC (1.15%)
5.2e-09 ETH (3.08%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
23,992 USD
2 BTC
104 ETH
거래량(24시간)
24,192 USD
2.23 BTC
104.87 ETH
유통 공급량
20,000,000,000 CMCT

Cyber Movie Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.000001 0.000001 0.000001 0.000001 24,244 23,931
2019. 07. 14. 0.000001 0.000001 0.000001 0.000001 2,859 23,272
2019. 07. 13. 0.000001 0.000001 0.000001 0.000001 9,347 23,724
2019. 07. 12. 0.000002 0.000002 0.000001 0.000001 15,240 26,498
2019. 07. 11. 9.9e-07 0.000002 9.1e-07 0.000002 9,097 33,283
2019. 07. 10. 0.000001 0.000001 9.7e-07 9.9e-07 11,424 19,727
2019. 07. 09. 0.000001 0.000001 0.000001 0.000001 6,999 20,371
2019. 07. 08. 0.000001 0.000001 0.000001 0.000001 117 23,793
2019. 07. 07. 0.000001 0.000001 0.000001 0.000001 18 23,236
2019. 07. 06. 0.000001 0.000001 0.000001 0.000001 5 21,852
2019. 07. 05. 0.000001 0.000001 0.000001 0.000001 7,926 21,309
2019. 07. 04. 0.000001 0.000001 0.000001 0.000001 20,019 22,185
2019. 07. 03. 9.3e-07 0.000001 9.3e-07 0.000001 6,742 23,036
2019. 07. 02. 0.000001 0.000001 9.2e-07 9.3e-07 18,766 18,652
2019. 07. 01. 0.000001 0.000001 0.000001 0.000001 20,539 21,731
2019. 06. 30. 0.000001 0.000001 0.000001 0.000001 6,027 20,347
2019. 06. 29. 0.000001 0.000001 0.000001 0.000001 20,348 25,016
2019. 06. 28. 0.000001 0.000001 9.6e-07 0.000001 15,540 20,514
2019. 06. 27. 0.000001 0.000001 0.000001 0.000001 8,409 23,512
2019. 06. 26. 0.000001 0.000001 0.000001 0.000001 23,579 24,243
2019. 06. 25. 0.000001 0.000001 0.000001 0.000001 19 26,721
2019. 06. 24. 0.000001 0.000002 0.000001 0.000001 25,984 26,069
2019. 06. 23. 0.000001 0.000001 0.000001 0.000001 28 28,944
2019. 06. 22. 0.000001 0.000001 0.000001 0.000001 12 29,091
2019. 06. 21. 0.000001 0.000001 0.000001 0.000001 2 28,311
2019. 06. 20. 0.000001 0.000001 0.000001 0.000001 3 27,729
2019. 06. 19. 0.000001 0.000002 0.000001 0.000001 1 28,004
2019. 06. 18. 0.000001 0.000002 0.000001 0.000001 10,910 29,689
2019. 06. 17. 0.000001 0.000001 0.000001 0.000001 472 24,701
2019. 06. 16. 0.000001 0.000001 0.000001 0.000001 438 25,323
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cyber Movie Chain 정보

Cyber Movie Chain (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Cyber Movie Chain has a current supply of 20,000,000,000 CMCT. The last known price of Cyber Movie Chain is 0.000001 USD and is up 7.88% over the last 24 hours. It is currently trading on 2 active market(s) with 24,192 USD traded over the last 24 hours. More information can be found at https://cybermoviechain.io/.
Cyber Movie Chain 통계
Cyber Movie Chain 가격 0.000001 USD
Cyber Movie Chain ROI -94.07%
시가 순위 #1164
시가총액 23,992 USD
24시간 거래량 24,192 USD
유통 공급량 20,000,000,000 CMCT
총 공급량 20,000,000,000 CMCT
최대 공급량 데이터 없음
전체 최고 0.000031 USD
(2018. 10. 21.)
전체 최저 9.9e-08 USD
(2019. 01. 09.)
52주 최고/최저 0.000031 USD /
9.9e-08 USD
90일 최고 /최저 0.000004 USD /
1.2e-07 USD
30일 최고/최저 0.000002 USD /
9.1e-07 USD
7일 최고/최저 0.000002 USD /
9.1e-07 USD
24시간 최고/최저 0.000001 USD /
0.000001 USD
어제 최고/최저 0.000001 USD /
0.000001 USD
어제 시작가/종가 0.000001 USD /
0.000001 USD
어제 변화 $5.9e-08 USD (+5.16%)
어제 거래량 $24,244 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률