암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Cyber Movie Chain Cyber Movie Chain (CMCT)
9.4e-07 USD (-11.99%)
1.732e-10 BTC (-10.12%)
5.7e-09 ETH (-6.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
18,890 USD
3 BTC
114 ETH
거래량(24시간)
8,536 USD
1.57 BTC
51.51 ETH
유통 공급량
20,000,000,000 CMCT

Cyber Movie Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 0.000001 0.000003 0.000001 0.000002 11,062 35,664
2019. 04. 22. 9.7e-07 0.000001 9.4e-07 0.000001 12,442 23,037
2019. 04. 21. 9.6e-07 0.000001 9.1e-07 9.5e-07 9,871 19,047
2019. 04. 20. 9.4e-07 0.000001 9.3e-07 9.7e-07 12,071 19,468
2019. 04. 19. 8.5e-07 0.000001 8.4e-07 9.7e-07 10,759 19,463
2019. 04. 18. 7.3e-07 8.6e-07 7.2e-07 8.5e-07 5,212 17,030
2019. 04. 17. 7.7e-07 8.2e-07 7e-07 7.3e-07 6,033 14,694
2019. 04. 16. 9.8e-07 0.000001 6e-07 7.7e-07 7,387 15,427
2019. 04. 15. 0.000001 0.000001 9.6e-07 9.7e-07 5,421 19,371
2019. 04. 14. 0.000001 0.000001 9.6e-07 0.000001 11,394 21,487
2019. 04. 13. 9.5e-07 0.000001 9.1e-07 0.000001 3,950 20,071
2019. 04. 12. 8.3e-07 9.9e-07 7.9e-07 9.2e-07 9,912 18,453
2019. 04. 11. 8.2e-07 8.6e-07 7.7e-07 8.1e-07 10,400 16,220
2019. 04. 10. 8.6e-07 9e-07 7.9e-07 8.2e-07 9,810 16,300
2019. 04. 09. 8.5e-07 9.1e-07 6.9e-07 8.6e-07 3,153 17,260
2019. 04. 08. 0.000001 0.000001 8.4e-07 8.5e-07 8,196 16,948
2019. 04. 07. 0.000001 0.000001 9.8e-07 0.000001 6,412 20,585
2019. 04. 06. 8.6e-07 0.000001 8.6e-07 0.000001 2,670 21,567
2019. 04. 05. 9.3e-07 9.9e-07 8.3e-07 8.8e-07 10,054 17,545
2019. 04. 04. 0.000001 0.000001 8.8e-07 9.3e-07 1,551 18,646
2019. 04. 03. 8.4e-07 0.000001 8.1e-07 0.000001 5,372 23,228
2019. 04. 02. 6.8e-07 8.6e-07 6.2e-07 8.4e-07 12,815 16,757
2019. 04. 01. 6.8e-07 7e-07 6.8e-07 7e-07 9,166 13,901
2019. 03. 31. 8.4e-07 8.4e-07 6.5e-07 6.8e-07 5,113 13,592
2019. 03. 30. 0.000001 0.000001 2.2e-07 8.4e-07 3,033 16,768
2019. 03. 29. 0.000001 0.000001 9.5e-07 0.000001 2,769 20,512
2019. 03. 28. 0.000001 0.000001 9.1e-07 0.000001 5,080 20,631
2019. 03. 27. 0.000001 0.000001 0.000001 0.000001 8,590 21,998
2019. 03. 26. 0.000001 0.000001 0.000001 0.000001 6,673 20,581
2019. 03. 25. 0.000001 0.000001 0.000001 0.000001 4,761 21,320
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Cyber Movie Chain

Cyber Movie Chain (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Cyber Movie Chain has a current supply of 20,000,000,000 CMCT. The last known price of Cyber Movie Chain is 9.4e-07 USD and is down 11.99% over the last 24 hours. It is currently trading on 2 active market(s) with 8,536 USD traded over the last 24 hours. More information can be found at https://cybermoviechain.io/.
Cyber Movie Chain Statistics
Cyber Movie Chain Price 9.4e-07 USD
Cyber Movie Chain ROI -95.33%
Market Rank #1240
시가총액 18,890 USD
24 Hour Volume 8,536 USD
유통 공급량 20,000,000,000 CMCT
총 공급량 20,000,000,000 CMCT
최대 공급량 데이터 없음
All Time High 0.000031 USD
(2018. 10. 21.)
All Time Low 9.9e-08 USD
(2019. 01. 09.)
52 Week High / Low 0.000031 USD /
9.9e-08 USD
90 Day High / Low 0.000003 USD /
2.2e-07 USD
30 Day High / Low 0.000003 USD /
2.2e-07 USD
7 Day High / Low 0.000003 USD /
7e-07 USD
24 Hour High / Low 0.000003 USD /
9.2e-07 USD
Yesterday's High / Low 0.000003 USD /
0.000001 USD
Yesterday's Open / Close 0.000001 USD /
0.000002 USD
Yesterday's Change $6.3e-07 USD (+54.81%)
Yesterday's Volume $11,062 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)