시가총액:
Cryptofund Cryptofund (FUND)
1.62 USD
0.00063840 BTC
14.99 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,621,169 USD
638 BTC
14,990,000 NXT
거래량(24시간)
? USD
? BTC
149.90 NXT
유통 공급량
1,000,000 FUND

Cryptofund 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2017. 07. 27. 1.56 1.62 1.56 1.62 16 1,621,170
2017. 07. 26. 1.58 1.69 1.47 1.58 16 1,576,650
2017. 07. 25. 1.87 1.87 1.47 1.58 16 1,578,900
2017. 07. 18. 0.762900 0.762900 0.696000 0.736900 818 736,900
2017. 07. 17. 0.611400 0.796000 0.611400 0.796000 884 796,000
2017. 07. 16. 0.613102 0.678100 0.581000 0.613500 681 613,500
2017. 07. 15. 0.612420 0.668931 0.575388 0.609322 1,326 609,322
2017. 07. 14. 0.659360 0.677491 0.386850 0.605183 1,923 605,183
2017. 07. 07. 1.30 1.31 1.19 1.24 1,028 1,241,400
2017. 07. 06. 1.39 1.42 1.28 1.29 1,066 1,287,300
2017. 07. 05. 1.38 1.43 1.33 1.40 1,156 1,396,400
2017. 07. 03. 1.36 1.40 1.26 1.36 95 1,362,700
2017. 07. 02. 1.34 1.39 1.22 1.35 95 1,351,900
2017. 07. 01. 0.415773 2.41 0.398412 1.34 141 1,340,300
2017. 06. 30. 0.424278 0.440235 0.414396 0.415773 2,124 415,773
2017. 06. 29. 0.187354 0.187354 0.171931 0.182123 76 182,123
2017. 06. 28. 0.184419 0.201600 0.174160 0.187354 79 187,354
2017. 06. 27. 0.165435 0.199898 0.165435 0.183254 77 183,254
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Cryptofund

Cryptofund (FUND) is a cryptocurrency token and operates on the Nxt platform. Cryptofund has a current supply of 1,000,000 FUND. The last known price of Cryptofund is 1.62 USD . More information can be found at http://cryptoasset.fund/.
Cryptofund Price 1.62 USD
Market Rank 데이터 없음
시가총액 1,621,169 USD
24h Volume 데이터 없음
유통 공급량 1,000,000 FUND
총 공급량 1,000,000 FUND
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음