암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Contents Protocol Contents Protocol (CPT)
0.003571 USD (-5.61%)
0.00000036 BTC (-3.79%)
0.00001892 ETH (-4.30%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
9,940,844 USD
994 BTC
52,653 ETH
거래량(24시간)
1,007,276 USD
100.69 BTC
5,335 ETH
유통 공급량
2,783,592,023 CPT
총 공급량
10,000,000,000 CPT

Contents Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.003413 0.004016 0.003299 0.003818 1,883,406 10,628,374
2019. 08. 22. 0.003290 0.003569 0.003132 0.003413 592,615 9,501,309
2019. 08. 21. 0.003456 0.003490 0.003178 0.003291 289,263 9,159,418
2019. 08. 20. 0.003429 0.003595 0.003405 0.003480 199,385 9,488,916
2019. 08. 19. 0.003594 0.003695 0.003276 0.003429 120,038 9,350,542
2019. 08. 18. 0.003548 0.003705 0.003488 0.003619 150,444 9,868,051
2019. 08. 17. 0.003615 0.003636 0.003475 0.003550 138,648 9,682,297
2019. 08. 16. 0.003664 0.003854 0.003481 0.003616 761,067 9,859,741
2019. 08. 15. 0.003509 0.003819 0.003153 0.003665 1,059,405 9,994,610
2019. 08. 14. 0.003844 0.003881 0.003435 0.003509 236,306 9,569,103
2019. 08. 13. 0.003913 0.003961 0.003736 0.003833 180,495 10,453,626
2019. 08. 12. 0.003879 0.003968 0.003775 0.003923 157,807 10,698,465
2019. 08. 11. 0.003658 0.003966 0.003658 0.003892 168,852 10,614,727
2019. 08. 10. 0.003801 0.003909 0.003636 0.003645 143,150 9,939,725
2019. 08. 09. 0.004047 0.004169 0.003748 0.003801 508,833 10,364,612
2019. 08. 08. 0.003964 0.004063 0.003847 0.004041 304,060 11,020,604
2019. 08. 07. 0.003900 0.004052 0.003825 0.003964 239,857 10,811,123
2019. 08. 06. 0.004142 0.004179 0.003839 0.003903 589,433 10,644,839
2019. 08. 05. 0.004447 0.004507 0.004095 0.004138 814,873 11,285,220
2019. 08. 04. 0.004631 0.004680 0.004362 0.004443 358,297 12,117,023
2019. 08. 03. 0.004749 0.004814 0.004563 0.004632 377,140 12,630,906
2019. 08. 02. 0.004930 0.004977 0.004714 0.004731 522,954 12,901,389
2019. 08. 01. 0.005152 0.005152 0.004793 0.004931 554,302 13,448,476
2019. 07. 31. 0.005053 0.005372 0.004922 0.005151 1,958,962 14,047,963
2019. 07. 30. 0.005356 0.005406 0.004932 0.005054 1,409,186 13,781,758
2019. 07. 29. 0.005010 0.005886 0.005010 0.005362 7,513,472 14,621,215
2019. 07. 28. 0.004727 0.005008 0.004614 0.005008 480,997 13,658,039
2019. 07. 27. 0.005004 0.005090 0.004593 0.004727 1,054,592 12,890,185
2019. 07. 26. 0.004653 0.005004 0.004402 0.005004 1,319,831 13,647,003
2019. 07. 25. 0.004666 0.004886 0.004511 0.004652 547,853 12,685,907
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Contents Protocol 정보

Contents Protocol (CPT) is a cryptocurrency token and operates on the Ethereum platform. Contents Protocol has a current supply of 10,000,000,000 CPT with 2,783,592,023 CPT in circulation. The last known price of Contents Protocol is 0.003571 USD and is down 5.61% over the last 24 hours. It is currently trading on 8 active market(s) with 1,007,276 USD traded over the last 24 hours. More information can be found at https://contentsprotocol.io/.
Contents Protocol 통계
Contents Protocol 가격 0.003571 USD
Contents Protocol ROI -42.77%
시가 순위 #248
시가총액 9,940,844 USD
24시간 거래량 1,007,276 USD
유통 공급량 2,783,592,023 CPT
총 공급량 10,000,000,000 CPT
최대 공급량 데이터 없음
전체 최고 0.011865 USD
(2019. 06. 07.)
전체 최저 0.003299 USD
(2019. 08. 23.)
52주 최고/최저 0.011865 USD /
0.003132 USD
90일 최고 /최저 0.011865 USD /
0.003132 USD
30일 최고/최저 0.005886 USD /
0.003132 USD
7일 최고/최저 0.004016 USD /
0.003132 USD
24시간 최고/최저 0.003886 USD /
0.003504 USD
어제 최고/최저 0.004016 USD /
0.003299 USD
어제 시작가/종가 0.003413 USD /
0.003818 USD
어제 변화 $0.000405 USD (+11.86%)
어제 거래량 $1,883,406 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률