New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Contents Protocol Contents Protocol (CPT)
0.001827 USD (0.25%)
0.00000022 BTC (-2.73%)
0.00001044 ETH (-1.34%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
5,306,594 USD
646 BTC
30,339 ETH
거래량(24시간)
92,273 USD
11.23 BTC
527.55 ETH
유통 공급량
2,905,198,535 CPT
총 공급량
10,000,000,000 CPT

Contents Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.001817 0.001846 0.001780 0.001832 93,620 5,322,405
2019. 10. 19. 0.001848 0.001854 0.001796 0.001833 70,927 5,324,572
2019. 10. 18. 0.001866 0.001877 0.001784 0.001848 135,273 5,368,676
2019. 10. 17. 0.001803 0.001878 0.001780 0.001866 108,213 5,420,334
2019. 10. 16. 0.001844 0.001856 0.001736 0.001801 99,269 5,232,018
2019. 10. 15. 0.001926 0.001938 0.001811 0.001844 158,118 5,357,154
2019. 10. 14. 0.001936 0.001943 0.001885 0.001927 89,182 5,599,161
2019. 10. 13. 0.001943 0.001966 0.001912 0.001936 97,807 5,623,092
2019. 10. 12. 0.001952 0.001989 0.001926 0.001940 81,699 5,636,142
2019. 10. 11. 0.002051 0.002056 0.001931 0.001947 143,567 5,655,947
2019. 10. 10. 0.002096 0.002140 0.001975 0.002050 228,765 5,956,779
2019. 10. 09. 0.002066 0.002109 0.002026 0.002100 234,113 6,099,843
2019. 10. 08. 0.002006 0.002066 0.001970 0.002066 276,258 6,002,744
2019. 10. 07. 0.002002 0.002055 0.001862 0.002004 302,738 5,823,335
2019. 10. 06. 0.002166 0.002214 0.001973 0.002033 253,900 5,905,120
2019. 10. 05. 0.001981 0.002190 0.001981 0.002164 579,899 6,288,096
2019. 10. 04. 0.002071 0.002160 0.001938 0.001981 324,877 5,756,614
2019. 10. 03. 0.001970 0.002194 0.001898 0.002070 644,424 6,013,167
2019. 10. 02. 0.001939 0.001989 0.001899 0.001967 128,381 5,715,405
2019. 10. 01. 0.001943 0.001993 0.001898 0.001939 193,364 5,632,173
2019. 09. 30. 0.001821 0.001978 0.001794 0.001970 336,199 5,722,213
2019. 09. 29. 0.001876 0.001900 0.001753 0.001821 185,502 5,289,528
2019. 09. 28. 0.001719 0.001927 0.001707 0.001892 412,732 5,497,873
2019. 09. 27. 0.001660 0.001739 0.001597 0.001720 325,202 4,995,577
2019. 09. 26. 0.001776 0.001784 0.001522 0.001659 402,329 4,820,154
2019. 09. 25. 0.001794 0.001819 0.001562 0.001775 461,427 5,155,370
2019. 09. 24. 0.002446 0.002446 0.001725 0.001778 493,262 5,166,375
2019. 09. 23. 0.002650 0.002665 0.002411 0.002444 357,987 7,101,540
2019. 09. 22. 0.002834 0.002848 0.002628 0.002662 286,857 7,734,383
2019. 09. 21. 0.002855 0.002884 0.002808 0.002833 181,764 8,230,185
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Contents Protocol 정보

Contents Protocol (CPT) is a cryptocurrency token and operates on the Ethereum platform. Contents Protocol has a current supply of 10,000,000,000 CPT with 2,905,198,535 CPT in circulation. The last known price of Contents Protocol is 0.001827 USD and is up 0.25% over the last 24 hours. It is currently trading on 8 active market(s) with 92,273 USD traded over the last 24 hours. More information can be found at https://contentsprotocol.io/.
Contents Protocol 통계
Contents Protocol 가격 0.001827 USD
Contents Protocol ROI -70.73%
시가 순위 #432
시가총액 5,306,594 USD
24시간 거래량 92,273 USD
유통 공급량 2,905,198,535 CPT
총 공급량 10,000,000,000 CPT
최대 공급량 데이터 없음
전체 최고 0.011865 USD
(2019. 06. 07.)
전체 최저 0.001522 USD
(2019. 09. 26.)
52주 최고/최저 0.011865 USD /
0.001522 USD
90일 최고 /최저 0.005886 USD /
0.001522 USD
30일 최고/최저 0.002848 USD /
0.001522 USD
7일 최고/최저 0.001943 USD /
0.001736 USD
24시간 최고/최저 0.001846 USD /
0.001780 USD
어제 최고/최저 0.001846 USD /
0.001780 USD
어제 시작가/종가 0.001817 USD /
0.001832 USD
어제 변화 $0.000015 USD (+0.83%)
어제 거래량 $93,620 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률