암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Consentium Consentium (CSM)
0.139070 USD (-53.75%)
0.00001374 BTC (-52.67%)
0.00073286 ETH (-53.06%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
? ETH
거래량(24시간)
139,261 USD
13.76 BTC
733.86 ETH
유통 공급량
? CSM

Learn more about why circulating supply may be missing.

총 공급량
240,000,000 CSM

Consentium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.306545 0.307825 0.157592 0.166427 146,081 -
2019. 08. 23. 0.174204 0.322648 0.172807 0.306463 123,167 -
2019. 08. 22. 0.154151 0.231546 0.147568 0.174204 122,635 -
2019. 08. 21. 0.148216 0.160393 0.146171 0.154172 99,134 -
2019. 08. 20. 0.148915 0.152519 0.143455 0.148333 49,632 -
2019. 08. 19. 0.142231 0.150268 0.141961 0.148915 53,475 -
2019. 08. 18. 0.149139 0.151708 0.134014 0.142215 98,576 -
2019. 08. 17. 0.150204 0.158338 0.148365 0.149183 44,991 -
2019. 08. 16. 0.151653 0.157080 0.148493 0.151167 59,862 -
2019. 08. 15. 0.160592 0.160721 0.143595 0.151559 80,081 -
2019. 08. 14. 0.163783 0.173688 0.154021 0.160592 120,978 -
2019. 08. 13. 0.167361 0.168484 0.155768 0.163668 108,764 -
2019. 08. 12. 0.175243 0.176719 0.164114 0.167332 93,644 -
2019. 08. 11. 0.181454 0.183524 0.172325 0.175335 73,557 -
2019. 08. 10. 0.185396 0.190322 0.179962 0.181499 72,868 -
2019. 08. 09. 0.195929 0.204121 0.181048 0.185396 104,409 -
2019. 08. 08. 0.195571 0.204919 0.191191 0.195799 84,481 -
2019. 08. 07. 0.191619 0.201733 0.190524 0.195571 41,023 -
2019. 08. 06. 0.206197 0.212827 0.190619 0.195083 93,217 -
2019. 08. 05. 0.219949 0.223194 0.204349 0.206014 110,928 -
2019. 08. 04. 0.206944 0.224642 0.204548 0.219782 109,174 -
2019. 08. 03. 0.265080 0.265080 0.195985 0.206926 196,477 -
2019. 08. 02. 0.250405 0.277048 0.245546 0.265048 263,224 -
2019. 08. 01. 0.205752 0.250586 0.204317 0.250428 185,451 -
2019. 07. 31. 0.167497 0.240355 0.165692 0.205817 206,076 -
2019. 07. 30. 0.177042 0.179122 0.162671 0.167613 94,792 -
2019. 07. 29. 0.197334 0.213944 0.175958 0.176974 109,329 -
2019. 07. 28. 0.235950 0.236246 0.187227 0.197488 234,151 -
2019. 07. 27. 0.257107 0.270811 0.224796 0.235950 188,256 -
2019. 07. 26. 0.251132 0.266766 0.239947 0.257107 193,065 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Consentium 정보

Consentium (CSM) is a cryptocurrency token and operates on the Ethereum platform. Consentium has a current supply of 240,000,000 CSM with ? CSM in circulation. The last known price of Consentium is 0.139070 USD and is down 53.75% over the last 24 hours. It is currently trading on 9 active market(s) with 139,261 USD traded over the last 24 hours. More information can be found at https://www.consentium.net/.
Consentium 통계
Consentium 가격 0.139070 USD
Consentium ROI -93.16%
시가 순위 #2032
시가총액 데이터 없음
24시간 거래량 139,261 USD
유통 공급량 데이터 없음
총 공급량 240,000,000 CSM
최대 공급량 데이터 없음
전체 최고 8.20 USD
(2019. 01. 14.)
전체 최저 0.136639 USD
(2019. 08. 25.)
52주 최고/최저 8.20 USD /
0.134014 USD
90일 최고 /최저 0.792696 USD /
0.134014 USD
30일 최고/최저 0.322648 USD /
0.134014 USD
7일 최고/최저 0.322648 USD /
0.134014 USD
24시간 최고/최저 0.304349 USD /
0.136672 USD
어제 최고/최저 0.307825 USD /
0.157592 USD
어제 시작가/종가 0.306545 USD /
0.166427 USD
어제 변화 $-0.140119 USD (-45.71%)
어제 거래량 $146,081 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률