×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,567시가총액:  $197,615,758,79124시간 거래량:  $58,793,871,864BTC 우세:  66.6%
시가총액:  $197,615,758,79124시간 거래량:  $58,793,871,864BTC 우세:  66.6%암호화폐:  4,931시장:  20,567

Consentium (CSM)

$0.051346 USD (-1.45%)
0.00000706 BTC (-1.96%)
0.00035474 ETH (-1.12%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $31,321.45 USD
    4.30618794 BTC
    216.39832419 ETH
  • 유통 공급량
    ? CSM
  • 총 공급량
    240,000,000 CSM
  • Historical data for Consentium

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.052133
    0.053590
    0.051127
    0.052119
    28,608.53
    0
    Dec 11, 2019
    0.051366
    0.053442
    0.050695
    0.051955
    20,227.70
    0
    Dec 10, 2019
    0.056122
    0.056319
    0.048171
    0.051157
    21,780.90
    0
    Dec 09, 2019
    0.053027
    0.056202
    0.038510
    0.056143
    19,844.00
    0
    Dec 08, 2019
    0.054902
    0.057369
    0.052358
    0.053017
    38,675.36
    0
    Dec 07, 2019
    0.054356
    0.054933
    0.051192
    0.054916
    35,291.77
    0
    Dec 06, 2019
    0.053861
    0.055536
    0.053472
    0.054255
    37,805.29
    0
    Dec 05, 2019
    0.054252
    0.057437
    0.047278
    0.053891
    49,653.15
    0
    Dec 04, 2019
    0.053697
    0.055052
    0.052579
    0.054117
    38,918.40
    0
    Dec 03, 2019
    0.052370
    0.054192
    0.050961
    0.053645
    25,579.10
    0
    Dec 02, 2019
    0.054573
    0.055358
    0.051347
    0.052380
    54,712.01
    0
    Dec 01, 2019
    0.053994
    0.054955
    0.051146
    0.054666
    49,596.43
    0
    Nov 30, 2019
    0.060591
    0.061757
    0.051628
    0.053976
    64,721.82
    0
    Nov 29, 2019
    0.061004
    0.061338
    0.054140
    0.060603
    46,670.57
    0
    Nov 28, 2019
    0.060849
    0.063832
    0.060070
    0.060733
    48,716.27
    0
    Nov 27, 2019
    0.059920
    0.061961
    0.052458
    0.060667
    55,630.52
    0
    Nov 26, 2019
    0.061100
    0.062403
    0.058962
    0.060066
    69,950.69
    0
    Nov 25, 2019
    0.061489
    0.062537
    0.051460
    0.061091
    84,672.37
    0
    Nov 24, 2019
    0.061394
    0.061962
    0.052283
    0.061489
    75,229.32
    0
    Nov 23, 2019
    0.060327
    0.062771
    0.055422
    0.061561
    74,677.79
    0
    Nov 22, 2019
    0.063946
    0.065658
    0.057243
    0.060225
    84,869.13
    0
    Nov 21, 2019
    0.068514
    0.070012
    0.059109
    0.063946
    56,584.16
    0
    Nov 20, 2019
    0.066618
    0.069409
    0.059309
    0.068514
    54,606.19
    0
    Nov 19, 2019
    0.074536
    0.075354
    0.059368
    0.066618
    73,356.52
    0
    Nov 18, 2019
    0.073925
    0.075739
    0.061730
    0.074504
    62,323.49
    0
    Nov 17, 2019
    0.075147
    0.075344
    0.062688
    0.073952
    63,321.70
    0
    Nov 16, 2019
    0.074796
    0.076526
    0.074433
    0.075147
    56,320.22
    0
    Nov 15, 2019
    0.074067
    0.076609
    0.067170
    0.074803
    79,379.83
    0
    Nov 14, 2019
    0.075067
    0.075599
    0.066372
    0.074140
    95,156.19
    0
    Nov 13, 2019
    0.076136
    0.076986
    0.071328
    0.075022
    121,227
    0

Consentium 정보

Consentium (CSM) is a cryptocurrency token and operates on the Ethereum platform. Consentium has a current supply of 240,000,000 with ? in circulation. The last known price of Consentium is $0.051346 USD and is down -1.45% over the last 24 hours. It is currently trading on 5 active market(s) with $31,321.45 traded over the last 24 hours. More information can be found at https://www.consentium.net/.

Consentium 통계

Consentium Price
$0.051346 USD
Consentium ROI
-97.48%
시가 순위
#2165
시가총액
데이터 없음
24시간 거래량
$31,321.45 USD
유통 공급량
데이터 없음
총 공급량
240,000,000 CSM
최대 공급량
데이터 없음
전체 최고
$8.20 USD
(Jan 14, 2019)
전체 최저
$0.038510 USD
(Dec 09, 2019)
52주 최고/최저
$8.20 USD /
$0.038510 USD
90일 최고 /최저
$0.259631 USD /
$0.038510 USD
30일 최고/최저
$0.076609 USD /
$0.038510 USD
7일 최고/최저
$0.057369 USD /
$0.038510 USD
24시간 최고/최저
$0.052707 USD /
$0.048237 USD
어제 최고/최저
$0.053590 USD /
$0.051127 USD
어제 시작가/종가
$0.052133 USD /
$0.052119 USD
어제 변화
$-0.000014 USD (-0.03%)
어제 거래량
$28,608.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.