×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,937시장:  20,588시가총액:  $192,518,987,50724시간 거래량:  $58,088,988,238BTC 우세:  66.5%
시가총액:  $192,518,987,50724시간 거래량:  $58,088,988,238BTC 우세:  66.5%암호화폐:  4,937시장:  20,588

COMSA [ETH] (CMS)

$0.062530 USD (-1.46%)
0.00000884 BTC (-0.98%)
0.00044220 ETH (-1.12%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $1,183.93 USD
    0.16737265 BTC
    8.37245591 ETH
  • 유통 공급량
    ? CMS
  • 총 공급량
    219,042,298 CMS
  • Historical data for COMSA [ETH]

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 15, 2019
    0.062611
    0.063639
    0.059894
    0.062530
    1,528.48
    0
    Dec 14, 2019
    0.062430
    0.063660
    0.060184
    0.062611
    199.71
    0
    Dec 13, 2019
    0.063615
    0.063641
    0.060246
    0.062430
    25.52
    0
    Dec 12, 2019
    0.064485
    0.064527
    0.062528
    0.063616
    150.61
    0
    Dec 11, 2019
    0.062518
    0.064985
    0.060126
    0.064485
    1,892.36
    0
    Dec 10, 2019
    0.064637
    0.064747
    0.062266
    0.062515
    3,135.48
    0
    Dec 09, 2019
    0.065913
    0.066023
    0.062541
    0.064637
    3,470.82
    0
    Dec 08, 2019
    0.066034
    0.066034
    0.063271
    0.065911
    1,036.09
    0
    Dec 07, 2019
    0.062084
    0.066034
    0.059491
    0.066034
    1,474.89
    0
    Dec 06, 2019
    0.064774
    0.065794
    0.061959
    0.062082
    214.37
    0
    Dec 05, 2019
    0.066492
    0.066563
    0.059922
    0.064773
    628.04
    0
    Dec 04, 2019
    0.068842
    0.068997
    0.062315
    0.066495
    6,664.94
    0
    Dec 03, 2019
    0.066406
    0.072029
    0.058505
    0.068848
    10,749.15
    0
    Dec 02, 2019
    0.059432
    0.067340
    0.056180
    0.066406
    8,758.76
    0
    Dec 01, 2019
    0.057726
    0.060741
    0.055443
    0.059434
    4,188.16
    0
    Nov 30, 2019
    0.060191
    0.061289
    0.057087
    0.057726
    2,360.03
    0
    Nov 29, 2019
    0.060175
    0.060218
    0.056584
    0.060191
    1,024.11
    0
    Nov 28, 2019
    0.059431
    0.060697
    0.056427
    0.060174
    3,897.62
    0
    Nov 27, 2019
    0.060587
    0.060596
    0.056348
    0.059437
    874.45
    0
    Nov 26, 2019
    0.059636
    0.061782
    0.056054
    0.060587
    2,579.80
    0
    Nov 25, 2019
    0.061706
    0.061721
    0.055059
    0.059637
    5,668.44
    0
    Nov 24, 2019
    0.063055
    0.063055
    0.057159
    0.061704
    3,786.96
    0
    Nov 23, 2019
    0.063046
    0.063055
    0.057855
    0.063055
    2,237.51
    0
    Nov 22, 2019
    0.066419
    0.066430
    0.059012
    0.063045
    3,698.30
    0
    Nov 21, 2019
    0.055495
    0.067042
    0.054492
    0.066419
    2,320.01
    0
    Nov 20, 2019
    0.068140
    0.068140
    0.055466
    0.055514
    1,677.30
    0
    Nov 19, 2019
    0.069843
    0.069953
    0.066577
    0.068140
    6,013.12
    0
    Nov 18, 2019
    0.068262
    0.070005
    0.068167
    0.069843
    76.28
    0
    Nov 17, 2019
    0.068432
    0.069920
    0.067818
    0.068264
    5,430.92
    0
    Nov 16, 2019
    0.068625
    0.069688
    0.067853
    0.068432
    929.14
    0

COMSA [ETH] 정보

COMSA [ETH] (CMS) is a cryptocurrency token and operates on the Ethereum platform. COMSA [ETH] has a current supply of 219,042,298 with ? in circulation. The last known price of COMSA [ETH] is $0.062530 USD and is down -1.46% over the last 24 hours. It is currently trading on 4 active market(s) with $1,183.93 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

COMSA [ETH] 통계

COMSA [ETH] Price
$0.062530 USD
COMSA [ETH] ROI
-98.29%
시가 순위
#2237
시가총액
데이터 없음
24시간 거래량
$1,183.93 USD
유통 공급량
데이터 없음
총 공급량
219,042,298 CMS
최대 공급량
데이터 없음
전체 최고
$4.51 USD
(Dec 20, 2017)
전체 최저
$0.029942 USD
(Feb 01, 2019)
52주 최고/최저
$0.225716 USD /
$0.029942 USD
90일 최고 /최저
$0.142835 USD /
$0.054492 USD
30일 최고/최저
$0.072029 USD /
$0.054492 USD
7일 최고/최저
$0.065399 USD /
$0.059894 USD
24시간 최고/최저
$0.063639 USD /
$0.059894 USD
어제 최고/최저
$0.063639 USD /
$0.059894 USD
어제 시작가/종가
$0.062611 USD /
$0.062530 USD
어제 변화
$-0.000081 USD (-0.13%)
어제 거래량
$1,528.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.