×
×
암호화폐:  7,553시장:  31,718시가총액:  $388,250,714,35124시간 거래량:  $97,796,916,723BTC 우세:  63.1%
시가총액:  $388,250,714,35124시간 거래량:  $97,796,916,723BTC 우세:  63.1%암호화폐:  7,553시장:  31,718
COMSA [ETH]

COMSA [ETH] (CMS)

$0.049832 USD (5.17%)
0.00000376 BTC (5.44%)
0.00013153 ETH (8.53%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 유통 공급량
    ? CMS
  • 총 공급량
    219,042,298 CMS
  • Historical data for COMSA [ETH]

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 23, 2020
    0.049657
    0.049832
    0.049193
    0.049832
    0
    0
    Oct 22, 2020
    0.047067
    0.050421
    0.046957
    0.049657
    0
    0
    Oct 21, 2020
    0.044300
    0.048079
    0.044251
    0.047067
    0
    0
    Oct 20, 2020
    0.045596
    0.045695
    0.044116
    0.044300
    0
    0
    Oct 19, 2020
    0.041607
    0.045603
    0.041111
    0.045596
    30.16
    0
    Oct 18, 2020
    0.040578
    0.041650
    0.040498
    0.041608
    0
    0
    Oct 17, 2020
    0.040289
    0.040678
    0.040097
    0.040578
    0
    0
    Oct 16, 2020
    0.041522
    0.041806
    0.039889
    0.040289
    0
    0
    Oct 15, 2020
    0.041747
    0.041937
    0.040853
    0.041522
    0
    0
    Oct 14, 2020
    0.041935
    0.042606
    0.041163
    0.041747
    0
    0
    Oct 13, 2020
    0.042654
    0.042654
    0.041318
    0.041935
    0
    0
    Oct 12, 2020
    0.041269
    0.043467
    0.040334
    0.042654
    0
    0
    Oct 11, 2020
    0.040810
    0.041501
    0.040685
    0.041269
    0
    0
    Oct 10, 2020
    0.040219
    0.041613
    0.040193
    0.040810
    0
    0
    Oct 09, 2020
    0.038588
    0.040518
    0.038306
    0.040219
    0
    0
    Oct 08, 2020
    0.037602
    0.038747
    0.036925
    0.038588
    0
    0
    Oct 07, 2020
    0.037493
    0.037673
    0.036803
    0.037602
    0
    0
    Oct 06, 2020
    0.038939
    0.039052
    0.037184
    0.037493
    0
    0
    Oct 05, 2020
    0.038787
    0.039077
    0.038468
    0.038939
    0
    0
    Oct 04, 2020
    0.038121
    0.038949
    0.037968
    0.038787
    0
    0
    Oct 03, 2020
    0.038090
    0.038647
    0.037917
    0.038121
    0
    0
    Oct 02, 2020
    0.038856
    0.038956
    0.037015
    0.038090
    0
    0
    Oct 01, 2020
    0.039597
    0.040623
    0.038116
    0.038856
    0
    0
    Sep 30, 2020
    0.039577
    0.039733
    0.038870
    0.039597
    0
    0

COMSA [ETH] 정보

COMSA [ETH] (CMS) is a cryptocurrency and operates on the Ethereum platform. COMSA [ETH] has a current supply of 219,042,298 with 0 in circulation. The last known price of COMSA [ETH] is 0.04983157 USD and is up 5.17 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

COMSA [ETH] 가격

COMSA [ETH] 가격$0.049832 USD
COMSA [ETH] ROI
데이터 없음
시가 순위#3518
시가총액데이터 없음
24시간 거래량데이터 없음
유통 공급량데이터 없음
총 공급량219,042,298 CMS
최대 공급량데이터 없음
전체 최고데이터 없음
전체 최저데이터 없음
52주 최고/최저데이터 없음
90일 최고 /최저데이터 없음
30일 최고/최저데이터 없음
7일 최고/최저데이터 없음
24시간 최고/최저데이터 없음
어제 최고/최저데이터 없음
어제 시작가/종가데이터 없음
어제 변화데이터 없음
어제 거래량데이터 없음
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.