암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ColossusXT ColossusXT (COLX)
0.000318 USD (-0.29%)
0.00000003 BTC (0.02%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,613,224 USD
341 BTC
거래량(24시간)
463 USD
0.04 BTC
유통 공급량
11,359,509,889 COLX
총 공급량
11,400,551,716 COLX

ColossusXT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.000323 0.000325 0.000311 0.000318 387 3,608,331
2019. 07. 20. 0.000316 0.000332 0.000313 0.000323 28 3,672,377
2019. 07. 19. 0.000320 0.000321 0.000306 0.000316 2,108 3,585,245
2019. 07. 18. 0.000291 0.000322 0.000281 0.000320 667 3,628,098
2019. 07. 17. 0.000283 0.000299 0.000273 0.000290 828 3,295,980
2019. 07. 16. 0.000327 0.000330 0.000282 0.000284 429 3,218,945
2019. 07. 15. 0.000307 0.000402 0.000299 0.000327 3,751 3,710,338
2019. 07. 14. 0.000474 0.000475 0.000306 0.000307 817 3,483,446
2019. 07. 13. 0.000473 0.000519 0.000349 0.000474 788 5,379,989
2019. 07. 12. 0.000433 0.000475 0.000335 0.000472 153 5,358,514
2019. 07. 11. 0.000429 0.000484 0.000334 0.000433 1,097 4,909,114
2019. 07. 10. 0.000379 0.000641 0.000322 0.000429 7,349 4,865,715
2019. 07. 09. 0.000602 0.000628 0.000367 0.000379 7,370 4,292,752
2019. 07. 08. 0.000572 0.000686 0.000567 0.000602 23,506 6,817,906
2019. 07. 07. 0.000559 0.000577 0.000556 0.000572 64,680 6,481,237
2019. 07. 06. 0.000439 0.000560 0.000339 0.000559 812 6,335,736
2019. 07. 05. 0.000448 0.000451 0.000326 0.000439 129 4,968,831
2019. 07. 04. 0.000478 0.000481 0.000335 0.000448 1,129 5,074,946
2019. 07. 03. 0.000433 0.000479 0.000335 0.000478 1,029 5,415,801
2019. 07. 02. 0.000422 0.000436 0.000295 0.000433 4,106 4,897,482
2019. 07. 01. 0.000323 0.000440 0.000318 0.000422 2,505 4,780,996
2019. 06. 30. 0.000358 0.000365 0.000323 0.000323 4,044 3,651,205
2019. 06. 29. 0.000372 0.000372 0.000344 0.000358 2,368 4,051,252
2019. 06. 28. 0.000335 0.000373 0.000325 0.000372 8,051 4,201,890
2019. 06. 27. 0.000390 0.000399 0.000313 0.000335 46 3,785,095
2019. 06. 26. 0.000472 0.000490 0.000363 0.000390 688 4,406,368
2019. 06. 25. 0.000330 0.000472 0.000330 0.000472 505 5,330,170
2019. 06. 24. 0.000325 0.000332 0.000318 0.000330 - 3,732,712
2019. 06. 23. 0.000321 0.000338 0.000316 0.000325 11 3,676,409
2019. 06. 22. 0.000406 0.000436 0.000313 0.000321 - 3,625,760
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ColossusXT 정보

ColossusXT (COLX) describes itself as a community-oriented, energy-efficient coin with a strong focus on decentralization, privacy, and real-world implementation. It reportedly utilizes an energy efficient Proof of Stake 3.0 protocol and a second-tier Masternode network for inclusive community-based governance along with a blockchain based self-funding treasury system, with a view towards sustainability. In order to reach this level of usability, COLX aims to continually evolve.

The goal of COLX is to be an advanced digital currency that is fast, secure, decentralized, private, and connects all of its users for a greater purpose as part of the Colossus Grid. Colossus Grid is a project that aims to reward individuals for voluntary grid contributions. With this, ColossusXT seeks to compete in the global market for distributed computing power and decentralized storage while riding on the backbone of a privacy blockchain.

ColossusXT 통계
ColossusXT 가격 0.000318 USD
ColossusXT ROI +51.95%
시가 순위 #1200
시가총액 3,613,224 USD
24시간 거래량 463 USD
유통 공급량 11,359,509,889 COLX
총 공급량 11,400,551,716 COLX
최대 공급량 데이터 없음
전체 최고 0.022852 USD
(2018. 01. 07.)
전체 최저 0.000054 USD
(2017. 11. 11.)
52주 최고/최저 0.001777 USD /
0.000159 USD
90일 최고 /최저 0.000808 USD /
0.000159 USD
30일 최고/최저 0.000686 USD /
0.000273 USD
7일 최고/최저 0.000332 USD /
0.000273 USD
24시간 최고/최저 0.000322 USD /
0.000311 USD
어제 최고/최저 0.000325 USD /
0.000311 USD
어제 시작가/종가 0.000323 USD /
0.000318 USD
어제 변화 $-0.000006 USD (-1.76%)
어제 거래량 $387 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률