×
×
암호화폐:  7,169시장:  29,937시가총액:  $337,578,137,15724시간 거래량:  $98,437,536,510BTC 우세:  58.5%
시가총액:  $337,578,137,15724시간 거래량:  $98,437,536,510BTC 우세:  58.5%암호화폐:  7,169시장:  29,937

ColossusXT (COLX)

$0.000298 USD (42.21%)
0.00000003 BTC (43.88%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $3,666,165 USD
    353.02352810 BTC
  • 거래량(24시간)
    $196.38 USD
    0.01891025 BTC
  • 유통 공급량
    12,299,497,600 COLX
  • 총 공급량
    12,340,539,427 COLX
  • Historical data for ColossusXT

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 24, 2020
    0.000205
    0.000320
    0.000205
    0.000306
    197.15
    3,761,727
    Sep 23, 2020
    0.000212
    0.000212
    0.000204
    0.000206
    209.85
    2,527,489
    Sep 22, 2020
    0.000417
    0.000419
    0.000210
    0.000212
    189.86
    2,601,740
    Sep 21, 2020
    0.000230
    0.000421
    0.000212
    0.000417
    223.42
    5,131,856
    Sep 20, 2020
    0.000275
    0.000275
    0.000228
    0.000230
    60.93
    2,828,461
    Sep 19, 2020
    0.000271
    0.000279
    0.000263
    0.000275
    19.05
    3,375,266
    Sep 18, 2020
    0.000220
    0.000279
    0.000219
    0.000271
    23.33
    3,327,473
    Sep 17, 2020
    0.000221
    0.000225
    0.000218
    0.000220
    587.02
    2,704,657
    Sep 16, 2020
    0.000226
    0.000235
    0.000217
    0.000221
    2,791.05
    2,713,190
    Sep 15, 2020
    0.000259
    0.000271
    0.000186
    0.000226
    41.39
    2,770,521
    Sep 14, 2020
    0.000284
    0.000296
    0.000243
    0.000259
    121.26
    3,183,145
    Sep 13, 2020
    0.000212
    0.000285
    0.000211
    0.000284
    21.26
    3,493,231
    Sep 12, 2020
    0.000312
    0.000312
    0.000104
    0.000212
    182.68
    2,600,877
    Sep 11, 2020
    0.000310
    0.000312
    0.000104
    0.000312
    3,922.19
    3,832,122
    Sep 10, 2020
    0.000279
    0.000314
    0.000279
    0.000310
    3,182.47
    3,806,209
    Sep 09, 2020
    0.000216
    0.000290
    0.000202
    0.000279
    17.35
    3,425,755
    Sep 08, 2020
    0.000209
    0.000216
    0.000201
    0.000216
    867.45
    2,650,866
    Sep 07, 2020
    0.000326
    0.000327
    0.000204
    0.000209
    1,016.26
    2,567,041
    Sep 06, 2020
    0.000305
    0.000337
    0.000214
    0.000326
    3,307.16
    3,998,114
    Sep 05, 2020
    0.000289
    0.000315
    0.000286
    0.000305
    2,828.19
    3,741,332
    Sep 04, 2020
    0.000222
    0.000291
    0.000219
    0.000289
    219.21
    3,549,328
    Sep 03, 2020
    0.000282
    0.000331
    0.000220
    0.000222
    87.88
    2,725,295
    Sep 02, 2020
    0.000356
    0.000357
    0.000272
    0.000282
    113.92
    3,458,524
    Sep 01, 2020
    0.000345
    0.000361
    0.000274
    0.000356
    208.58
    4,368,859
    Aug 31, 2020
    0.000273
    0.000348
    0.000243
    0.000345
    2,794.73
    4,227,174
    Aug 30, 2020
    0.000264
    0.000312
    0.000251
    0.000273
    176.46
    3,348,942
    Aug 29, 2020
    0.000266
    0.000310
    0.000243
    0.000264
    59.15
    3,232,665
    Aug 28, 2020
    0.000379
    0.000382
    0.000245
    0.000266
    251.25
    3,257,297
    Aug 27, 2020
    0.000458
    0.000458
    0.000371
    0.000379
    468.28
    4,640,036
    Aug 26, 2020
    0.000272
    0.000459
    0.000242
    0.000458
    4,386.96
    5,607,100
    Aug 25, 2020
    0.000346
    0.000347
    0.000254
    0.000273
    108.97
    3,333,938

ColossusXT 정보

ColossusXT (COLX) describes itself as a community-oriented, energy-efficient coin with a strong focus on decentralization, privacy, and real-world implementation. It reportedly utilizes an energy efficient Proof of Stake 3.0 protocol and a second-tier Masternode network for inclusive community-based governance along with a blockchain based self-funding treasury system, with a view towards sustainability. In order to reach this level of usability, COLX aims to continually evolve.

The goal of COLX is to be an advanced digital currency that is fast, secure, decentralized, private, and connects all of its users for a greater purpose as part of the Colossus Grid. Colossus Grid is a project that aims to reward individuals for voluntary grid contributions. With this, ColossusXT seeks to compete in the global market for distributed computing power and decentralized storage while riding on the backbone of a privacy blockchain.

ColossusXT 가격

ColossusXT 가격$0.000298 USD
ColossusXT ROI
42.39%
시가 순위#744
시가총액$3,666,165 USD
24시간 거래량$196.38 USD
유통 공급량12,299,497,600 COLX
총 공급량12,340,539,427 COLX
최대 공급량데이터 없음
전체 최고
$0.022851 USD
(Jan 07, 2018)
전체 최저
$0.000054 USD
(Nov 11, 2017)
52주 최고/최저
$0.000798 USD /
$0.000072 USD
90일 최고 /최저
$0.000798 USD /
$0.000179 USD
30일 최고/최저
$0.000798 USD /
$0.000207 USD
7일 최고/최저
$0.000798 USD /
$0.000207 USD
24시간 최고/최저
$0.000798 USD /
$0.000207 USD
어제 최고/최저
$0.000320 USD /
$0.000205 USD
어제 시작가/종가
$0.000205 USD /
$0.000306 USD
어제 변화$0.000100 USD (48.84%)
어제 거래량$197.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.