암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ColossusXT ColossusXT (COLX)
0.000473 USD (23.57%)
0.00000006 BTC (20.07%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,309,398 USD
674 BTC
거래량(24시간)
301 USD
0.04 BTC
유통 공급량
11,232,750,289 COLX
총 공급량
11,273,792,116 COLX

ColossusXT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.000383 0.000476 0.000376 0.000472 356 5,306,721
2019. 05. 22. 0.000636 0.000640 0.000380 0.000383 5,794 4,303,410
2019. 05. 21. 0.000638 0.000641 0.000472 0.000636 2,484 7,141,683
2019. 05. 20. 0.000410 0.000808 0.000317 0.000638 17,064 7,164,576
2019. 05. 19. 0.000290 0.000413 0.000289 0.000410 6,672 4,599,812
2019. 05. 18. 0.000293 0.000297 0.000289 0.000290 3,000 3,251,940
2019. 05. 17. 0.000317 0.000319 0.000212 0.000293 6,230 3,285,336
2019. 05. 16. 0.000327 0.000333 0.000235 0.000317 5,534 3,556,438
2019. 05. 15. 0.000239 0.000329 0.000159 0.000327 5,746 3,669,750
2019. 05. 14. 0.000312 0.000328 0.000230 0.000239 8,978 2,685,499
2019. 05. 13. 0.000279 0.000323 0.000275 0.000312 8,786 3,500,658
2019. 05. 12. 0.000288 0.000300 0.000272 0.000279 2,766 3,125,899
2019. 05. 11. 0.000257 0.000294 0.000257 0.000288 7,599 3,226,687
2019. 05. 10. 0.000308 0.000322 0.000251 0.000257 381 2,879,752
2019. 05. 09. 0.000299 0.000309 0.000299 0.000308 242 3,456,929
2019. 05. 08. 0.000292 0.000300 0.000289 0.000299 13,263 3,348,730
2019. 05. 07. 0.000344 0.000358 0.000292 0.000292 6,552 3,270,707
2019. 05. 06. 0.000347 0.000348 0.000284 0.000345 1,514 3,858,738
2019. 05. 05. 0.000292 0.000350 0.000287 0.000347 350 3,886,022
2019. 05. 04. 0.000404 0.000410 0.000285 0.000292 448 3,265,800
2019. 05. 03. 0.000275 0.000404 0.000274 0.000404 1,809 4,522,155
2019. 05. 02. 0.000324 0.000385 0.000270 0.000275 9,129 3,080,406
2019. 05. 01. 0.000321 0.000324 0.000268 0.000324 6,170 3,625,426
2019. 04. 30. 0.000315 0.000322 0.000266 0.000321 5,490 3,590,668
2019. 04. 29. 0.000317 0.000319 0.000312 0.000314 2,404 3,518,078
2019. 04. 28. 0.000368 0.000370 0.000314 0.000317 1,365 3,542,841
2019. 04. 27. 0.000368 0.000372 0.000315 0.000368 1,562 4,116,086
2019. 04. 26. 0.000312 0.000476 0.000308 0.000368 5,664 4,113,695
2019. 04. 25. 0.000381 0.000383 0.000306 0.000311 4,656 3,473,020
2019. 04. 24. 0.000332 0.000383 0.000325 0.000381 1,836 4,255,205
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ColossusXT 정보

ColossusXT (COLX) describes itself as a community-oriented, energy-efficient coin with a strong focus on decentralization, privacy, and real-world implementation. It reportedly utilizes an energy efficient Proof of Stake 3.0 protocol and a second-tier Masternode network for inclusive community-based governance along with a blockchain based self-funding treasury system, with a view towards sustainability. In order to reach this level of usability, COLX aims to continually evolve.

The goal of COLX is to be an advanced digital currency that is fast, secure, decentralized, private, and connects all of its users for a greater purpose as part of the Colossus Grid. Colossus Grid is a project that aims to reward individuals for voluntary grid contributions. With this, ColossusXT seeks to compete in the global market for distributed computing power and decentralized storage while riding on the backbone of a privacy blockchain.

ColossusXT 통계
ColossusXT 가격 0.000473 USD
ColossusXT ROI +125.79%
시가 순위 #1271
시가총액 5,309,398 USD
24시간 거래량 301 USD
유통 공급량 11,232,750,289 COLX
총 공급량 11,273,792,116 COLX
최대 공급량 데이터 없음
전체 최고 0.022852 USD
(2018. 01. 07.)
전체 최저 0.000054 USD
(2017. 11. 11.)
52주 최고/최저 0.002331 USD /
0.000159 USD
90일 최고 /최저 0.001038 USD /
0.000159 USD
30일 최고/최저 0.000808 USD /
0.000159 USD
7일 최고/최저 0.000808 USD /
0.000212 USD
24시간 최고/최저 0.000476 USD /
0.000376 USD
어제 최고/최저 0.000476 USD /
0.000376 USD
어제 시작가/종가 0.000383 USD /
0.000472 USD
어제 변화 $0.000090 USD (+23.45%)
어제 거래량 $356 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률