×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,793시가총액:  $221,615,110,23724시간 거래량:  $68,785,373,266BTC 우세:  65.7%
시가총액:  $221,615,110,23724시간 거래량:  $68,785,373,266BTC 우세:  65.7%암호화폐:  4,843시장:  20,793

ColossusXT (COLX)

$0.000245 USD (1.62%)
0.00000003 BTC (3.14%)
구매
거래
Crypto Credit
  • 시가총액
    $2,848,471 USD
    353.13914887 BTC
  • 거래량(24시간)
    $922.52 USD
    0.11436882 BTC
  • 유통 공급량
    11,619,151,338 COLX
  • 총 공급량
    11,660,193,165 COLX
  • Historical data for ColossusXT

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.000249
    0.000253
    0.000187
    0.000246
    946.93
    2,859,704
    Nov 18, 2019
    0.000257
    0.000340
    0.000170
    0.000249
    464.61
    2,893,603
    Nov 17, 2019
    0.000256
    0.000262
    0.000255
    0.000257
    2,363.09
    2,984,675
    Nov 16, 2019
    0.000256
    0.000259
    0.000255
    0.000256
    10,602.98
    2,978,051
    Nov 15, 2019
    0.000261
    0.000345
    0.000254
    0.000256
    2,364.12
    2,973,080
    Nov 14, 2019
    0.000264
    0.000343
    0.000261
    0.000261
    141.89
    3,030,832
    Nov 13, 2019
    0.000264
    0.000346
    0.000263
    0.000264
    45.68
    3,067,194
    Nov 12, 2019
    0.000263
    0.000291
    0.000261
    0.000264
    103.33
    3,067,861
    Nov 11, 2019
    0.000362
    0.000363
    0.000263
    0.000263
    17.30
    3,056,032
    Nov 10, 2019
    0.000295
    0.000364
    0.000265
    0.000362
    1,626.32
    4,202,987
    Nov 09, 2019
    0.000352
    0.000355
    0.000264
    0.000295
    1,539.45
    3,427,213
    Nov 08, 2019
    0.000278
    0.000354
    0.000278
    0.000352
    151.22
    4,082,179
    Nov 07, 2019
    0.000367
    0.000367
    0.000276
    0.000278
    88.39
    3,223,523
    Nov 06, 2019
    0.000366
    0.000377
    0.000280
    0.000367
    161.87
    4,253,704
    Nov 05, 2019
    0.000283
    0.000447
    0.000277
    0.000366
    839.97
    4,247,628
    Nov 04, 2019
    0.000369
    0.000373
    0.000278
    0.000283
    28.88
    3,273,984
    Nov 03, 2019
    0.000337
    0.000370
    0.000275
    0.000369
    2,895.75
    4,279,237
    Nov 02, 2019
    0.000278
    0.000358
    0.000277
    0.000337
    338.81
    3,904,661
    Nov 01, 2019
    0.000209
    0.000278
    0.000190
    0.000278
    556.93
    3,216,672
    Oct 31, 2019
    0.000276
    0.000288
    0.000185
    0.000209
    76.52
    2,424,090
    Oct 30, 2019
    0.000283
    0.000283
    0.000272
    0.000276
    270.45
    3,198,107
    Oct 29, 2019
    0.000278
    0.000286
    0.000276
    0.000283
    3,613.36
    3,275,123
    Oct 28, 2019
    0.000295
    0.000302
    0.000277
    0.000278
    6,511.72
    3,213,705
    Oct 27, 2019
    0.000355
    0.000372
    0.000273
    0.000295
    284.13
    3,410,734
    Oct 26, 2019
    0.000269
    0.000356
    0.000269
    0.000355
    43.32
    4,110,238
    Oct 25, 2019
    0.000298
    0.000322
    0.000224
    0.000269
    158.31
    3,114,684
    Oct 24, 2019
    0.000300
    0.000301
    0.000297
    0.000298
    3.73
    3,444,631
    Oct 23, 2019
    0.000242
    0.000319
    0.000239
    0.000300
    31.03
    3,463,338
    Oct 22, 2019
    0.000248
    0.000332
    0.000242
    0.000242
    33.26
    2,796,610
    Oct 21, 2019
    0.000285
    0.000291
    0.000247
    0.000248
    478.30
    2,864,967
    Oct 20, 2019
    0.000240
    0.000326
    0.000238
    0.000284
    3,867.54
    3,286,872

ColossusXT 정보

ColossusXT (COLX) describes itself as a community-oriented, energy-efficient coin with a strong focus on decentralization, privacy, and real-world implementation. It reportedly utilizes an energy efficient Proof of Stake 3.0 protocol and a second-tier Masternode network for inclusive community-based governance along with a blockchain based self-funding treasury system, with a view towards sustainability. In order to reach this level of usability, COLX aims to continually evolve.

The goal of COLX is to be an advanced digital currency that is fast, secure, decentralized, private, and connects all of its users for a greater purpose as part of the Colossus Grid. Colossus Grid is a project that aims to reward individuals for voluntary grid contributions. With this, ColossusXT seeks to compete in the global market for distributed computing power and decentralized storage while riding on the backbone of a privacy blockchain.

ColossusXT 통계

ColossusXT Price
$0.000245 USD
ColossusXT ROI
17.11%
시가 순위
#594
시가총액
$2,848,471 USD
24시간 거래량
$922.52 USD
유통 공급량
11,619,151,338 COLX
총 공급량
11,660,193,165 COLX
최대 공급량
데이터 없음
전체 최고
$0.022851 USD
(Jan 07, 2018)
전체 최저
$0.000054 USD
(Nov 11, 2017)
52주 최고/최저
$0.001777 USD /
$0.000159 USD
90일 최고 /최저
$0.000447 USD /
$0.000170 USD
30일 최고/최저
$0.000447 USD /
$0.000170 USD
7일 최고/최저
$0.000346 USD /
$0.000170 USD
24시간 최고/최저
$0.000247 USD /
$0.000194 USD
어제 최고/최저
$0.000253 USD /
$0.000187 USD
어제 시작가/종가
$0.000249 USD /
$0.000246 USD
어제 변화
$-0.000003 USD (-1.19%)
어제 거래량
$946.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.