암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CanYaCoin CanYaCoin (CAN)
0.033048 USD (8.28%)
0.00000406 BTC (3.67%)
0.00013005 ETH (3.82%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,640,126 USD
202 BTC
6,454 ETH
거래량(24시간)
11,836 USD
1.45 BTC
46.58 ETH
유통 공급량
49,628,041 CAN
총 공급량
95,827,000 CAN

CanYaCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.030787 0.032079 0.029101 0.031418 12,864 1,559,221
2019. 05. 22. 0.030207 0.036633 0.030077 0.030818 12,358 1,529,448
2019. 05. 21. 0.028236 0.039764 0.026797 0.030207 10,769 1,499,131
2019. 05. 20. 0.030223 0.033018 0.028102 0.028244 7,147 1,401,693
2019. 05. 19. 0.028774 0.034452 0.027814 0.030221 9,530 1,499,821
2019. 05. 18. 0.032998 0.036335 0.030529 0.030587 13,219 1,517,955
2019. 05. 17. 0.028724 0.039925 0.017784 0.032998 62,234 1,637,621
2019. 05. 16. 0.033856 0.051392 0.027468 0.028730 56,677 1,425,827
2019. 05. 15. 0.030692 0.035520 0.029890 0.033883 9,887 1,681,553
2019. 05. 14. 0.031836 0.035063 0.028524 0.030697 10,099 1,523,423
2019. 05. 13. 0.027894 0.032731 0.027292 0.031819 17,033 1,579,101
2019. 05. 12. 0.028735 0.031008 0.027320 0.027894 10,796 1,384,311
2019. 05. 11. 0.026775 0.030378 0.026764 0.028768 4,574 1,427,689
2019. 05. 10. 0.027007 0.027996 0.026436 0.026768 14,112 1,335,694
2019. 05. 09. 0.027424 0.027820 0.025411 0.027021 39,286 1,348,350
2019. 05. 08. 0.027643 0.028701 0.026955 0.027552 29,838 1,374,830
2019. 05. 07. 0.029669 0.031413 0.027362 0.027803 61,383 1,387,349
2019. 05. 06. 0.029543 0.030891 0.028359 0.029719 68,263 1,482,968
2019. 05. 05. 0.030876 0.030922 0.029016 0.029495 96,408 1,471,786
2019. 05. 04. 0.031865 0.032476 0.030747 0.030877 89,152 1,540,758
2019. 05. 03. 0.032997 0.035207 0.031538 0.031865 105,440 1,590,074
2019. 05. 02. 0.030094 0.034002 0.028708 0.033184 81,423 1,655,873
2019. 05. 01. 0.028611 0.030430 0.028588 0.030088 81,381 1,501,404
2019. 04. 30. 0.027675 0.028664 0.027022 0.028614 75,199 1,427,819
2019. 04. 29. 0.026632 0.027740 0.026313 0.027670 67,813 1,380,714
2019. 04. 28. 0.027665 0.027775 0.026531 0.026618 60,638 1,328,246
2019. 04. 27. 0.026906 0.028036 0.026425 0.027671 90,480 1,380,764
2019. 04. 26. 0.028581 0.029737 0.026685 0.026937 99,793 1,344,139
2019. 04. 25. 0.030149 0.030316 0.028490 0.028541 96,958 1,424,201
2019. 04. 24. 0.031114 0.032104 0.029155 0.029870 88,904 1,490,487
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CanYaCoin 정보

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 49,628,041 CAN in circulation. The last known price of CanYaCoin is 0.033048 USD and is up 8.28% over the last 24 hours. It is currently trading on 8 active market(s) with 11,836 USD traded over the last 24 hours. More information can be found at https://canya.io/.
CanYaCoin 통계
CanYaCoin 가격 0.033048 USD
CanYaCoin ROI -99.20%
시가 순위 #768
시가총액 1,640,126 USD
24시간 거래량 11,836 USD
유통 공급량 49,628,041 CAN
총 공급량 95,827,000 CAN
최대 공급량 데이터 없음
전체 최고 5.69 USD
(2018. 01. 10.)
전체 최저 0.010331 USD
(2018. 12. 15.)
52주 최고/최저 0.311424 USD /
0.010331 USD
90일 최고 /최저 0.052852 USD /
0.013977 USD
30일 최고/최저 0.051392 USD /
0.017784 USD
7일 최고/최저 0.039764 USD /
0.026797 USD
24시간 최고/최저 0.037573 USD /
0.030196 USD
어제 최고/최저 0.032079 USD /
0.029101 USD
어제 시작가/종가 0.030787 USD /
0.031418 USD
어제 변화 $0.000631 USD (+2.05%)
어제 거래량 $12,864 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률