×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,399,374,23424시간 거래량:  $58,302,803,937BTC 우세:  66.4%
시가총액:  $194,399,374,23424시간 거래량:  $58,302,803,937BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

CanYaCoin (CAN)

$0.013184 USD (-8.39%)
0.00000185 BTC (-6.52%)
0.00009215 ETH (-7.19%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,215,855 USD
    170.44704912 BTC
    8,498 ETH
  • 거래량(24시간)
    $622.66 USD
    0.08728931 BTC
    4.35224030 ETH
  • 유통 공급량
    92,223,036 CAN
  • 총 공급량
    95,827,000 CAN
  • Historical data for CanYaCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.017735
    0.018013
    0.014274
    0.014318
    1,210.98
    1,320,427
    Dec 12, 2019
    0.017864
    0.017937
    0.017531
    0.017718
    91.26
    1,633,962
    Dec 11, 2019
    0.017677
    0.018088
    0.017232
    0.017864
    841.61
    1,647,435
    Dec 10, 2019
    0.022953
    0.022955
    0.017108
    0.017668
    74.80
    1,629,406
    Dec 09, 2019
    0.017983
    0.023375
    0.015116
    0.022951
    4,902.87
    2,116,572
    Dec 08, 2019
    0.020446
    0.020606
    0.016839
    0.017999
    5,140.01
    1,659,944
    Dec 07, 2019
    0.017275
    0.020544
    0.007091
    0.020453
    4,710.10
    1,886,263
    Dec 06, 2019
    0.018377
    0.018610
    0.016324
    0.017291
    4,305.85
    1,594,620
    Dec 05, 2019
    0.016403
    0.018706
    0.015228
    0.018387
    9,024.46
    1,695,739
    Dec 04, 2019
    0.016652
    0.017832
    0.015221
    0.016406
    4,065.59
    1,513,038
    Dec 03, 2019
    0.014735
    0.017507
    0.013620
    0.016665
    543.52
    1,536,894
    Dec 02, 2019
    0.018182
    0.018189
    0.014626
    0.014735
    1,085.15
    1,358,924
    Dec 01, 2019
    0.015586
    0.018252
    0.014532
    0.018179
    2,649.24
    1,676,485
    Nov 30, 2019
    0.013907
    0.018938
    0.013827
    0.015580
    8,209.65
    1,436,813
    Nov 29, 2019
    0.013876
    0.015865
    0.013693
    0.013907
    3,080.65
    1,282,588
    Nov 28, 2019
    0.014049
    0.014329
    0.012897
    0.013869
    3,546.36
    1,279,037
    Nov 27, 2019
    0.012257
    0.014042
    0.010986
    0.014042
    4,259.37
    1,295,021
    Nov 26, 2019
    0.010145
    0.012285
    0.010080
    0.012241
    1,839.41
    1,128,937
    Nov 25, 2019
    0.010567
    0.012332
    0.009553
    0.010144
    3,072.60
    935,504
    Nov 24, 2019
    0.012348
    0.013608
    0.010216
    0.010579
    6,420.97
    975,614
    Nov 23, 2019
    0.010223
    0.012348
    0.008831
    0.012348
    3,232.76
    1,138,810
    Nov 22, 2019
    0.009475
    0.010962
    0.009360
    0.010226
    1,922.71
    943,118
    Nov 21, 2019
    0.011641
    0.011651
    0.008213
    0.009475
    2,708.91
    873,826
    Nov 20, 2019
    0.010107
    0.013489
    0.009669
    0.011634
    1,899.67
    1,072,923
    Nov 19, 2019
    0.009883
    0.015450
    0.009275
    0.010107
    1,772.07
    932,126
    Nov 18, 2019
    0.010028
    0.010240
    0.008196
    0.009883
    937.73
    911,439
    Nov 17, 2019
    0.010114
    0.010162
    0.008323
    0.010055
    338.60
    927,280
    Nov 16, 2019
    0.008313
    0.010281
    0.008277
    0.010114
    896.41
    932,747
    Nov 15, 2019
    0.008589
    0.010552
    0.008091
    0.008316
    131.17
    766,966
    Nov 14, 2019
    0.008606
    0.010713
    0.008440
    0.008581
    3,056.95
    791,347

CanYaCoin 정보

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 with 92,223,036 in circulation. The last known price of CanYaCoin is $0.013184 USD and is down -8.39% over the last 24 hours. It is currently trading on 7 active market(s) with $622.66 traded over the last 24 hours. More information can be found at https://canya.io/.

CanYaCoin 통계

CanYaCoin Price
$0.013184 USD
CanYaCoin ROI
-99.68%
시가 순위
#795
시가총액
$1,215,855 USD
24시간 거래량
$622.66 USD
유통 공급량
92,223,036 CAN
총 공급량
95,827,000 CAN
최대 공급량
데이터 없음
전체 최고
$5.69 USD
(Jan 10, 2018)
전체 최저
$0.004091 USD
(Nov 11, 2019)
52주 최고/최저
$0.070386 USD /
$0.004091 USD
90일 최고 /최저
$0.038811 USD /
$0.004091 USD
30일 최고/최저
$0.023375 USD /
$0.007091 USD
7일 최고/최저
$0.023375 USD /
$0.013157 USD
24시간 최고/최저
$0.017988 USD /
$0.013157 USD
어제 최고/최저
$0.018013 USD /
$0.014274 USD
어제 시작가/종가
$0.017735 USD /
$0.014318 USD
어제 변화
$-0.003417 USD (-19.27%)
어제 거래량
$1,210.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.