Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CanYaCoin CanYaCoin (CAN)
0.016593 USD (0.22%)
0.00000165 BTC (0.26%)
0.00007948 ETH (3.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,530,260 USD
153 BTC
7,330 ETH
거래량(24시간)
10,812 USD
1.08 BTC
51.79 ETH
유통 공급량
92,223,036 CAN
총 공급량
95,827,000 CAN

CanYaCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.016528 0.017078 0.016413 0.016439 688 1,516,060
2019. 09. 20. 0.017807 0.017828 0.016195 0.016533 1,534 1,524,768
2019. 09. 19. 0.017135 0.018005 0.016334 0.017818 3,116 1,643,274
2019. 09. 18. 0.018357 0.018789 0.015989 0.017131 11,985 1,579,857
2019. 09. 17. 0.018541 0.018793 0.017477 0.018377 1,830 1,694,813
2019. 09. 16. 0.019058 0.021159 0.017948 0.018539 1,902 1,709,760
2019. 09. 15. 0.019329 0.025170 0.016871 0.019058 18,106 1,757,579
2019. 09. 14. 0.016893 0.024387 0.016517 0.019329 15,492 1,782,583
2019. 09. 13. 0.016757 0.017549 0.015988 0.016886 2,461 1,557,299
2019. 09. 12. 0.016402 0.017314 0.016139 0.016759 451 1,545,585
2019. 09. 11. 0.016907 0.017670 0.015539 0.016399 1,645 1,512,326
2019. 09. 10. 0.016632 0.017970 0.016623 0.016907 546 1,559,176
2019. 09. 09. 0.017328 0.017801 0.015680 0.016638 1,454 1,534,364
2019. 09. 08. 0.017259 0.019021 0.015312 0.017328 4,978 1,598,055
2019. 09. 07. 0.017505 0.017738 0.016747 0.017270 331 1,540,839
2019. 09. 06. 0.017328 0.018733 0.017055 0.017499 358 1,561,327
2019. 09. 05. 0.017690 0.018005 0.016832 0.017328 1,948 1,546,065
2019. 09. 04. 0.018457 0.018457 0.017001 0.017688 2,309 1,578,142
2019. 09. 03. 0.018458 0.019329 0.018323 0.018459 634 1,646,974
2019. 09. 02. 0.020056 0.020534 0.018433 0.018455 622 1,646,649
2019. 09. 01. 0.018103 0.020146 0.017008 0.020054 1,863 1,789,261
2019. 08. 31. 0.018877 0.019112 0.017540 0.018098 510 1,614,790
2019. 08. 30. 0.018655 0.020036 0.015996 0.018871 719 1,683,685
2019. 08. 29. 0.019104 0.019966 0.018386 0.018655 795 1,664,470
2019. 08. 28. 0.019303 0.020717 0.018937 0.019103 1,202 1,704,445
2019. 08. 27. 0.018993 0.019907 0.018527 0.019300 155 1,722,002
2019. 08. 26. 0.020529 0.021270 0.018803 0.018990 905 1,694,338
2019. 08. 25. 0.019769 0.022717 0.019365 0.020505 3,191 1,829,474
2019. 08. 24. 0.020010 0.020537 0.019426 0.019769 839 1,763,858
2019. 08. 23. 0.019184 0.020569 0.018691 0.020011 401 1,785,472
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CanYaCoin 정보

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 92,223,036 CAN in circulation. The last known price of CanYaCoin is 0.016593 USD and is up 0.22% over the last 24 hours. It is currently trading on 9 active market(s) with 10,812 USD traded over the last 24 hours. More information can be found at https://canya.io/.
CanYaCoin 통계
CanYaCoin 가격 0.016593 USD
CanYaCoin ROI -99.60%
시가 순위 #791
시가총액 1,530,260 USD
24시간 거래량 10,812 USD
유통 공급량 92,223,036 CAN
총 공급량 95,827,000 CAN
최대 공급량 데이터 없음
전체 최고 5.69 USD
(2018. 01. 10.)
전체 최저 0.010331 USD
(2018. 12. 15.)
52주 최고/최저 0.299159 USD /
0.010331 USD
90일 최고 /최저 0.055111 USD /
0.015312 USD
30일 최고/최저 0.038811 USD /
0.015312 USD
7일 최고/최저 0.038811 USD /
0.015884 USD
24시간 최고/최저 0.038811 USD /
0.015884 USD
어제 최고/최저 0.017078 USD /
0.016413 USD
어제 시작가/종가 0.016528 USD /
0.016439 USD
어제 변화 $-0.000089 USD (-0.54%)
어제 거래량 $688 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률