암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CanYaCoin CanYaCoin (CAN)
0.025582 USD (-5.76%)
0.00000236 BTC (-7.85%)
0.00011013 ETH (-3.39%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,300,070 USD
120 BTC
5,597 ETH
거래량(24시간)
15,851 USD
1.46 BTC
68.24 ETH
유통 공급량
50,819,041 CAN
총 공급량
95,827,000 CAN

CanYaCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 14. 0.029749 0.029749 0.026061 0.026199 7,804 1,331,421
2019. 07. 13. 0.030772 0.031263 0.027567 0.029739 11,952 1,511,333
2019. 07. 12. 0.029795 0.031906 0.028780 0.030761 10,650 1,563,247
2019. 07. 11. 0.030183 0.030523 0.028162 0.029770 13,105 1,512,869
2019. 07. 10. 0.033058 0.034335 0.029350 0.030185 17,110 1,533,992
2019. 07. 09. 0.036977 0.037609 0.031362 0.033056 13,610 1,679,871
2019. 07. 08. 0.036121 0.037484 0.034730 0.036962 13,029 1,878,380
2019. 07. 07. 0.034693 0.036552 0.033445 0.036120 21,281 1,835,580
2019. 07. 06. 0.035115 0.039320 0.034103 0.034702 34,936 1,763,536
2019. 07. 05. 0.034205 0.047815 0.032947 0.035125 34,662 1,785,020
2019. 07. 04. 0.039710 0.039883 0.034134 0.034237 29,949 1,739,900
2019. 07. 03. 0.036170 0.040672 0.036170 0.039710 29,673 2,018,047
2019. 07. 02. 0.037540 0.037776 0.032139 0.036170 17,604 1,838,126
2019. 07. 01. 0.036065 0.037512 0.034094 0.037343 25,278 1,897,715
2019. 06. 30. 0.037826 0.040893 0.036065 0.036065 29,582 1,832,766
2019. 06. 29. 0.042661 0.044481 0.035442 0.037873 40,995 1,924,680
2019. 06. 28. 0.038657 0.048730 0.036069 0.042626 16,425 2,166,236
2019. 06. 27. 0.043346 0.050632 0.034494 0.038657 11,502 1,964,495
2019. 06. 26. 0.048402 0.053509 0.038120 0.043346 30,891 2,202,805
2019. 06. 25. 0.041642 0.055111 0.039453 0.048402 25,035 2,459,753
2019. 06. 24. 0.043276 0.047703 0.041146 0.041645 16,826 2,116,341
2019. 06. 23. 0.042500 0.046300 0.040594 0.043276 16,319 2,199,238
2019. 06. 22. 0.050443 0.050443 0.041471 0.042503 26,178 2,159,948
2019. 06. 21. 0.051770 0.053147 0.045823 0.050344 33,964 2,558,421
2019. 06. 20. 0.055334 0.058222 0.049346 0.051455 52,482 2,614,910
2019. 06. 19. 0.060560 0.060835 0.053376 0.055340 27,616 2,746,428
2019. 06. 18. 0.051966 0.060564 0.047208 0.060523 43,153 3,003,659
2019. 06. 17. 0.055894 0.059396 0.050920 0.051988 20,089 2,580,053
2019. 06. 16. 0.055866 0.064161 0.054433 0.055388 47,193 2,748,781
2019. 06. 15. 0.054871 0.059941 0.053712 0.055866 52,448 2,772,531
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CanYaCoin 정보

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 50,819,041 CAN in circulation. The last known price of CanYaCoin is 0.025582 USD and is down 5.76% over the last 24 hours. It is currently trading on 9 active market(s) with 15,851 USD traded over the last 24 hours. More information can be found at https://canya.io/.
CanYaCoin 통계
CanYaCoin 가격 0.025582 USD
CanYaCoin ROI -99.38%
시가 순위 #756
시가총액 1,300,070 USD
24시간 거래량 15,851 USD
유통 공급량 50,819,041 CAN
총 공급량 95,827,000 CAN
최대 공급량 데이터 없음
전체 최고 5.69 USD
(2018. 01. 10.)
전체 최저 0.010331 USD
(2018. 12. 15.)
52주 최고/최저 0.311424 USD /
0.010331 USD
90일 최고 /최저 0.070386 USD /
0.017784 USD
30일 최고/최저 0.064161 USD /
0.023293 USD
7일 최고/최저 0.037609 USD /
0.023293 USD
24시간 최고/최저 0.027338 USD /
0.023293 USD
어제 최고/최저 0.029749 USD /
0.026061 USD
어제 시작가/종가 0.029749 USD /
0.026199 USD
어제 변화 $-0.003550 USD (-11.93%)
어제 거래량 $7,804 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률