암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Buggyra Coin Zero Buggyra Coin Zero (BCZERO)
0.018223 USD (-0.47%)
0.00000243 BTC (7.26%)
0.00011225 ETH (5.59%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
36,641,607 USD
4,891 BTC
225,715 ETH
거래량(24시간)
23,854 USD
3.18 BTC
146.94 ETH
유통 공급량
2,010,775,988 BCZERO
총 공급량
10,000,000,000 BCZERO

Buggyra Coin Zero 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 23. 0.018337 0.018887 0.018119 0.018239 23,867 36,674,390
2019. 10. 22. 0.018642 0.018677 0.018218 0.018318 24,701 36,833,353
2019. 10. 21. 0.018582 0.018938 0.018513 0.018646 25,249 37,493,401
2019. 10. 20. 0.018603 0.018676 0.018537 0.018582 25,309 37,363,534
2019. 10. 19. 0.018096 0.018610 0.017804 0.018586 25,278 37,372,254
2019. 10. 18. 0.018285 0.018544 0.018085 0.018107 23,718 36,408,222
2019. 10. 17. 0.018384 0.018400 0.018134 0.018281 24,352 36,759,478
2019. 10. 16. 0.017935 0.018466 0.017862 0.018391 25,041 36,979,422
2019. 10. 15. 0.018734 0.018790 0.017905 0.017928 23,774 36,048,645
2019. 10. 14. 0.018504 0.018845 0.018439 0.018750 25,633 37,701,084
2019. 10. 13. 0.018299 0.018507 0.018120 0.018504 24,976 37,208,106
2019. 10. 12. 0.018744 0.018797 0.018253 0.018285 25,272 36,766,835
2019. 10. 11. 0.018895 0.019139 0.018665 0.018774 25,301 37,750,011
2019. 10. 10. 0.018415 0.018979 0.018300 0.018898 25,908 37,999,224
2019. 10. 09. 0.018636 0.018752 0.018239 0.018420 27,113 37,038,840
2019. 10. 08. 0.018732 0.018803 0.018528 0.018636 25,392 37,473,207
2019. 10. 07. 0.018415 0.018749 0.018197 0.018735 25,457 37,671,606
2019. 10. 06. 0.018266 0.018540 0.018246 0.018408 24,665 37,014,750
2019. 10. 05. 0.017936 0.018361 0.017854 0.018282 24,429 36,760,312
2019. 10. 04. 0.018170 0.018188 0.017255 0.017936 24,510 36,064,667
2019. 10. 03. 0.018405 0.018454 0.018124 0.018177 26,008 36,549,069
2019. 10. 02. 0.018351 0.018422 0.018201 0.018396 24,662 36,990,055
2019. 10. 01. 0.018233 0.018452 0.017983 0.018351 24,538 36,899,117
2019. 09. 30. 0.018225 0.018348 0.018121 0.018234 24,196 36,663,896
2019. 09. 29. 0.018216 0.018371 0.018127 0.018225 24,039 36,646,597
2019. 09. 28. 0.018317 0.018411 0.018106 0.018217 24,040 36,629,488
2019. 09. 27. 0.018055 0.018333 0.017970 0.018329 23,989 36,855,435
2019. 09. 26. 0.018251 0.018384 0.017910 0.018066 23,503 36,327,067
2019. 09. 25. 0.018158 0.018289 0.017992 0.018255 24,860 36,705,759
2019. 09. 24. 0.018841 0.019183 0.018085 0.018188 24,982 36,571,859
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Buggyra Coin Zero 정보

Buggyra Coin Zero (BCZERO) is a cryptocurrency token and operates on the Ethereum platform. Buggyra Coin Zero has a current supply of 10,000,000,000 BCZERO with 2,010,775,988 BCZERO in circulation. The last known price of Buggyra Coin Zero is 0.018223 USD and is down 0.47% over the last 24 hours. It is currently trading on 5 active market(s) with 23,854 USD traded over the last 24 hours. More information can be found at https://buggyracoinzero.com.
Buggyra Coin Zero 통계
Buggyra Coin Zero 가격 0.018223 USD
Buggyra Coin Zero ROI +34.21%
시가 순위 #223
시가총액 36,641,607 USD
24시간 거래량 23,854 USD
유통 공급량 2,010,775,988 BCZERO
총 공급량 10,000,000,000 BCZERO
최대 공급량 데이터 없음
전체 최고 0.080614 USD
(2019. 01. 07.)
전체 최저 0.001904 USD
(2018. 12. 13.)
52주 최고/최저 0.080450 USD /
0.001904 USD
90일 최고 /최저 0.020371 USD /
0.015194 USD
30일 최고/최저 0.019139 USD /
0.017255 USD
7일 최고/최저 0.018938 USD /
0.017804 USD
24시간 최고/최저 0.018887 USD /
0.018119 USD
어제 최고/최저 0.018887 USD /
0.018119 USD
어제 시작가/종가 0.018337 USD /
0.018239 USD
어제 변화 $-0.000098 USD (-0.54%)
어제 거래량 $23,867 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률