×
×
암호화폐:  6,403시장:  25,628시가총액:  $348,207,063,07124시간 거래량:  $110,034,766,767BTC 우세:  60.3%
시가총액:  $348,207,063,07124시간 거래량:  $110,034,766,767BTC 우세:  60.3%암호화폐:  6,403시장:  25,628

Buggyra Coin Zero (BCZERO)

$0.017605 USD (0.59%)
0.00000155 BTC (5.14%)
0.00004637 ETH (5.14%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $35,398,935 USD
    3,111 BTC
    93,237 ETH
  • 거래량(24시간)
    $819.42 USD
    0.07202495 BTC
    2.15827263 ETH
  • 유통 공급량
    2,010,775,988 BCZERO
  • 총 공급량
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 11, 2020
    0.017490
    0.017693
    0.017220
    0.017667
    822.31
    35,523,754
    Aug 10, 2020
    0.017786
    0.018013
    0.017472
    0.017498
    1,447.89
    35,184,186
    Aug 09, 2020
    0.017510
    0.017858
    0.017384
    0.017792
    650.91
    35,776,177
    Aug 08, 2020
    0.017454
    0.017723
    0.009149
    0.017514
    1,524.53
    35,217,610
    Aug 07, 2020
    0.017528
    0.017718
    0.017384
    0.017453
    1,150.92
    35,094,159
    Aug 06, 2020
    0.015984
    0.017634
    0.015417
    0.017526
    1,343.25
    35,240,401
    Aug 05, 2020
    0.015932
    0.016519
    0.013881
    0.015984
    1,220.91
    32,139,283
    Aug 04, 2020
    0.015836
    0.016312
    0.015157
    0.015935
    1,644.79
    32,041,071
    Aug 03, 2020
    0.016064
    0.016843
    0.015485
    0.015836
    2,145.82
    31,842,552
    Aug 02, 2020
    0.015934
    0.016895
    0.015253
    0.016080
    1,978.12
    32,332,875
    Aug 01, 2020
    0.016570
    0.017404
    0.015360
    0.015906
    1,597.21
    31,983,176
    Jul 31, 2020
    0.016969
    0.017603
    0.016514
    0.016570
    1,086.95
    33,318,066
    Jul 30, 2020
    0.017035
    0.017190
    0.016531
    0.016969
    1,667.20
    34,121,524
    Jul 29, 2020
    0.015645
    0.017215
    0.015426
    0.017043
    1,776.04
    34,269,510
    Jul 28, 2020
    0.016309
    0.016381
    0.014725
    0.015645
    1,918.98
    31,458,774
    Jul 27, 2020
    0.016693
    0.016870
    0.015810
    0.016315
    1,833.54
    32,806,514
    Jul 26, 2020
    0.015896
    0.016756
    0.015098
    0.016696
    1,856.49
    33,571,467
    Jul 25, 2020
    0.015989
    0.017452
    0.015884
    0.015902
    1,152.89
    31,975,935
    Jul 24, 2020
    0.017476
    0.017553
    0.014694
    0.015987
    1,949.12
    32,146,113
    Jul 23, 2020
    0.015536
    0.017694
    0.014732
    0.017476
    795.70
    35,139,663
    Jul 22, 2020
    0.017651
    0.017735
    0.015380
    0.015537
    2,025.19
    31,240,469
    Jul 21, 2020
    0.016127
    0.017733
    0.015421
    0.017649
    1,615.88
    35,488,369
    Jul 20, 2020
    0.015678
    0.016884
    0.015271
    0.016126
    1,320.64
    32,426,586
    Jul 19, 2020
    0.016295
    0.016433
    0.014996
    0.015677
    2,214.66
    31,523,589
    Jul 18, 2020
    0.015345
    0.016948
    0.015029
    0.016299
    1,462.84
    32,772,661
    Jul 17, 2020
    0.014939
    0.016198
    0.014488
    0.015345
    1,642.66
    30,856,202
    Jul 16, 2020
    0.016552
    0.016714
    0.012830
    0.014941
    2,068.52
    30,043,203
    Jul 15, 2020
    0.014272
    0.016614
    0.014248
    0.016548
    1,965.68
    33,274,233
    Jul 14, 2020
    0.015832
    0.016390
    0.013753
    0.014274
    1,126.31
    28,700,963
    Jul 13, 2020
    0.014896
    0.016262
    0.013859
    0.015832
    3,267.30
    31,834,524
    Jul 12, 2020
    0.015780
    0.016028
    0.014224
    0.014896
    867.69
    29,952,300

Buggyra Coin Zero 정보

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Buggyra Coin Zero 통계

Buggyra Coin Zero 가격$0.017605 USD
Buggyra Coin Zero ROI
29.66%
시가 순위#263
시가총액$35,398,935 USD
24시간 거래량$819.42 USD
유통 공급량2,010,775,988 BCZERO
총 공급량10,000,000,000 BCZERO
최대 공급량데이터 없음
전체 최고
$0.099331 USD
(Oct 26, 2019)
전체 최저
$0.001904 USD
(Dec 13, 2018)
52주 최고/최저
$0.099331 USD /
$0.002132 USD
90일 최고 /최저
$0.018124 USD /
$0.009059 USD
30일 최고/최저
$0.018013 USD /
$0.009149 USD
7일 최고/최저
$0.018013 USD /
$0.009149 USD
24시간 최고/최저
$0.017700 USD /
$0.017220 USD
어제 최고/최저
$0.017693 USD /
$0.017220 USD
어제 시작가/종가
$0.017490 USD /
$0.017667 USD
어제 변화$0.000176 USD (1.01%)
어제 거래량$822.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.