암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Buggyra Coin Zero Buggyra Coin Zero (BCZERO)
0.017535 USD (-6.51%)
0.00000174 BTC (-0.47%)
0.00009506 ETH (-0.43%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
35,258,072 USD
3,498 BTC
191,143 ETH
거래량(24시간)
43,952 USD
4.36 BTC
238.28 ETH
유통 공급량
2,010,775,988 BCZERO
총 공급량
10,000,000,000 BCZERO

Buggyra Coin Zero 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.018949 0.019203 0.018559 0.018865 52,915 37,933,903
2019. 08. 19. 0.018314 0.018949 0.018272 0.018949 38,548 38,101,417
2019. 08. 18. 0.018286 0.018558 0.018106 0.018311 49,050 36,819,112
2019. 08. 17. 0.018365 0.018385 0.018079 0.018278 33,504 36,753,610
2019. 08. 16. 0.018686 0.018745 0.018161 0.018361 53,724 36,919,566
2019. 08. 15. 0.018029 0.018755 0.017588 0.018677 32,603 37,554,710
2019. 08. 14. 0.017622 0.018067 0.017281 0.018029 60,676 36,252,874
2019. 08. 13. 0.018014 0.018489 0.016983 0.017623 40,267 35,435,118
2019. 08. 12. 0.018257 0.018260 0.015194 0.018009 39,661 36,212,541
2019. 08. 11. 0.017399 0.018256 0.016877 0.018252 40,609 36,701,498
2019. 08. 10. 0.019323 0.019424 0.017324 0.017403 29,927 34,994,497
2019. 08. 09. 0.019133 0.019546 0.018480 0.019323 47,897 38,853,506
2019. 08. 08. 0.019732 0.020371 0.018698 0.019140 43,695 38,485,698
2019. 08. 07. 0.018327 0.019799 0.018258 0.019732 52,670 39,677,389
2019. 08. 06. 0.019495 0.020082 0.018132 0.018325 34,016 36,846,826
2019. 08. 05. 0.016786 0.019520 0.016687 0.019511 47,491 39,232,758
2019. 08. 04. 0.018284 0.018371 0.016455 0.016782 27,172 33,744,687
2019. 08. 03. 0.017196 0.018303 0.017196 0.018284 44,019 36,764,934
2019. 08. 02. 0.017504 0.017735 0.016926 0.017202 31,858 34,589,919
2019. 08. 01. 0.017011 0.017534 0.016637 0.017501 47,312 35,189,659
2019. 07. 31. 0.016114 0.017213 0.015918 0.017010 29,718 34,203,220
2019. 07. 30. 0.016338 0.016498 0.015822 0.016118 26,560 32,409,926
2019. 07. 29. 0.015728 0.016351 0.015292 0.016335 38,522 32,846,874
2019. 07. 28. 0.016252 0.016406 0.015582 0.015730 32,526 31,629,352
2019. 07. 27. 0.017192 0.017536 0.016168 0.016252 29,220 32,680,081
2019. 07. 26. 0.017336 0.017342 0.016857 0.017192 33,919 34,569,688
2019. 07. 25. 0.016803 0.017688 0.016700 0.017343 43,700 34,873,489
2019. 07. 24. 0.016783 0.017108 0.016382 0.016811 29,748 33,803,523
2019. 07. 23. 0.017749 0.017755 0.016761 0.016783 32,785 33,747,651
2019. 07. 22. 0.017809 0.017900 0.016789 0.017749 42,675 35,688,533
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Buggyra Coin Zero 정보

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Buggyra Coin Zero 통계
Buggyra Coin Zero 가격 0.017535 USD
Buggyra Coin Zero ROI +29.14%
시가 순위 #1146
시가총액 35,258,072 USD
24시간 거래량 43,952 USD
유통 공급량 2,010,775,988 BCZERO
총 공급량 10,000,000,000 BCZERO
최대 공급량 데이터 없음
전체 최고 0.080450 USD
(2019. 01. 07.)
전체 최저 0.001904 USD
(2018. 12. 13.)
52주 최고/최저 0.080450 USD /
0.001904 USD
90일 최고 /최저 0.034322 USD /
0.009979 USD
30일 최고/최저 0.020371 USD /
0.015194 USD
7일 최고/최저 0.019203 USD /
0.017311 USD
24시간 최고/최저 0.018935 USD /
0.017384 USD
어제 최고/최저 0.019203 USD /
0.018559 USD
어제 시작가/종가 0.018949 USD /
0.018865 USD
어제 변화 $-0.000083 USD (-0.44%)
어제 거래량 $52,915 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률