×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,888시가총액:  $241,232,417,25324시간 거래량:  $61,815,832,667BTC 우세:  65.9%
시가총액:  $241,232,417,25324시간 거래량:  $61,815,832,667BTC 우세:  65.9%암호화폐:  4,798시장:  20,888

Blocknet (BLOCK)

$0.939806 USD (-0.66%)
0.00010664 BTC (-0.84%)
구매
거래
Crypto Credit
  • 시가총액
    $5,904,479 USD
    669.99543946 BTC
  • 거래량(24시간)
    $43,812.96 USD
    4.97156177 BTC
  • 유통 공급량
    6,282,656 BLOCK
  • Historical data for Blocknet

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.964399
    0.983059
    0.912371
    0.947403
    82,811.23
    5,950,878
    Nov 11, 2019
    0.979371
    1.02
    0.899030
    0.964015
    118,520
    6,053,837
    Nov 10, 2019
    0.979051
    1.04
    0.975522
    1.00
    95,519.70
    6,307,066
    Nov 09, 2019
    0.964406
    1.00
    0.963483
    0.979082
    101,006
    6,145,644
    Nov 08, 2019
    1.01
    1.01
    0.950321
    0.965415
    100,428
    6,058,478
    Nov 07, 2019
    1.03
    1.05
    1.01
    1.01
    104,511
    6,355,333
    Nov 06, 2019
    1.02
    1.04
    1.01
    1.03
    115,235
    6,480,430
    Nov 05, 2019
    1.01
    1.07
    0.988012
    1.02
    125,814
    6,369,667
    Nov 04, 2019
    1.11
    1.12
    1.01
    1.01
    119,923
    6,361,226
    Nov 03, 2019
    1.08
    1.13
    1.08
    1.12
    139,747
    6,990,524
    Nov 02, 2019
    1.01
    1.08
    0.990653
    1.08
    133,616
    6,707,344
    Nov 01, 2019
    1.04
    1.04
    0.993897
    1.01
    174,095
    6,271,401
    Oct 31, 2019
    1.18
    1.19
    1.03
    1.04
    125,251
    6,488,572
    Oct 30, 2019
    1.16
    1.20
    1.14
    1.18
    115,446
    7,370,191
    Oct 29, 2019
    1.12
    1.17
    1.12
    1.16
    126,915
    7,197,606
    Oct 28, 2019
    1.14
    1.16
    1.09
    1.12
    97,489.84
    6,953,715
    Oct 27, 2019
    1.09
    1.17
    1.08
    1.14
    96,373.79
    7,116,807
    Oct 26, 2019
    1.12
    1.30
    1.06
    1.09
    102,941
    6,777,237
    Oct 25, 2019
    0.995513
    1.17
    0.991283
    1.12
    107,139
    6,941,896
    Oct 24, 2019
    0.998650
    1.01
    0.945266
    0.995385
    100,423
    6,185,420
    Oct 23, 2019
    1.12
    1.13
    0.987149
    0.998650
    41,450.18
    6,204,280
    Oct 22, 2019
    1.17
    1.17
    1.11
    1.12
    47,251.13
    6,932,136
    Oct 21, 2019
    1.12
    1.19
    1.10
    1.17
    48,779.09
    7,287,952
    Oct 20, 2019
    1.06
    1.14
    1.03
    1.12
    43,898.00
    6,975,654
    Oct 19, 2019
    1.12
    1.15
    1.03
    1.06
    123,148
    6,568,461
    Oct 18, 2019
    1.03
    1.12
    1.01
    1.12
    117,025
    6,919,502
    Oct 17, 2019
    1.05
    1.06
    0.994793
    1.03
    12,588.98
    6,407,452
    Oct 16, 2019
    1.06
    1.07
    1.03
    1.05
    5,321.63
    6,498,711
    Oct 15, 2019
    1.06
    1.08
    1.03
    1.07
    8,668.55
    6,604,757
    Oct 14, 2019
    1.00
    1.06
    0.990505
    1.06
    11,621.82
    6,566,014
    Oct 13, 2019
    1.01
    1.03
    0.988641
    1.00
    5,335.73
    6,214,182

Blocknet 정보

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Blocknet 통계

Blocknet Price
$0.939806 USD
Blocknet ROI
1,085.35%
시가 순위
#418
시가총액
$5,904,479 USD
24시간 거래량
$43,812.96 USD
유통 공급량
6,282,656 BLOCK
총 공급량
6,282,656 BLOCK
최대 공급량
데이터 없음
전체 최고
$57.24 USD
(Jan 06, 2018)
전체 최저
$0.009730 USD
(Nov 11, 2015)
52주 최고/최저
$4.40 USD /
$0.825184 USD
90일 최고 /최저
$1.74 USD /
$0.825184 USD
30일 최고/최저
$1.30 USD /
$0.899030 USD
7일 최고/최저
$1.05 USD /
$0.899030 USD
24시간 최고/최저
$0.948245 USD /
$0.929375 USD
어제 최고/최저
$0.983059 USD /
$0.912371 USD
어제 시작가/종가
$0.964399 USD /
$0.947403 USD
어제 변화
$-0.016996 USD (-1.76%)
어제 거래량
$82,811.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.