New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BitMart Token BitMart Token (BMX)
0.022066 USD (-1.45%)
0.00000268 BTC (-1.22%)
0.00012604 ETH (-1.38%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,598,492 USD
438 BTC
20,555 ETH
거래량(24시간)
856,160 USD
104.16 BTC
4,890 ETH
유통 공급량
163,079,358 BMX
총 공급량
692,446,344 BMX

BitMart Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.022313 0.023349 0.021605 0.022244 894,490 3,627,530
2019. 10. 20. 0.022137 0.022951 0.021636 0.022313 688,203 3,638,834
2019. 10. 19. 0.022863 0.023023 0.021540 0.022115 936,950 3,606,520
2019. 10. 18. 0.023464 0.023892 0.022227 0.022908 918,964 3,735,864
2019. 10. 17. 0.023078 0.024654 0.022738 0.023464 1,179,890 3,826,440
2019. 10. 16. 0.023151 0.023977 0.022325 0.023025 1,298,325 3,754,951
2019. 10. 15. 0.023861 0.024284 0.022506 0.023075 1,264,976 3,763,019
2019. 10. 14. 0.023974 0.024441 0.022620 0.023741 957,553 3,871,711
2019. 10. 13. 0.023558 0.024550 0.023279 0.023974 674,909 3,909,606
2019. 10. 12. 0.024722 0.025727 0.023502 0.023575 684,423 3,844,664
2019. 10. 11. 0.026618 0.026817 0.023943 0.024755 331,479 4,037,056
2019. 10. 10. 0.028036 0.028036 0.024735 0.026556 295,793 4,330,781
2019. 10. 09. 0.026546 0.029088 0.024557 0.028050 332,070 4,574,383
2019. 10. 08. 0.027516 0.028360 0.024600 0.026546 336,136 4,329,051
2019. 10. 07. 0.025930 0.027913 0.023967 0.027573 250,324 4,496,546
2019. 10. 06. 0.025517 0.025988 0.024043 0.025879 261,920 4,220,299
2019. 10. 05. 0.025815 0.026736 0.024838 0.025574 193,732 4,170,667
2019. 10. 04. 0.024944 0.026649 0.024241 0.025815 283,466 4,209,953
2019. 10. 03. 0.026509 0.026973 0.024350 0.024950 263,701 4,068,838
2019. 10. 02. 0.024760 0.026723 0.023715 0.026506 263,754 4,322,638
2019. 10. 01. 0.025025 0.026967 0.024504 0.024760 314,883 4,037,901
2019. 09. 30. 0.025639 0.026355 0.023376 0.025130 328,561 4,098,214
2019. 09. 29. 0.026504 0.026796 0.023791 0.025641 327,894 4,177,860
2019. 09. 28. 0.025713 0.027340 0.025040 0.025811 301,545 4,205,430
2019. 09. 27. 0.024226 0.026053 0.023697 0.025719 301,483 4,190,550
2019. 09. 26. 0.024534 0.026251 0.023053 0.024222 332,446 3,946,654
2019. 09. 25. 0.026159 0.026462 0.023591 0.024534 1,437,282 3,997,431
2019. 09. 24. 0.026508 0.031422 0.026066 0.026140 2,589,641 4,259,075
2019. 09. 23. 0.027058 0.030919 0.025645 0.026513 3,189,902 4,319,949
2019. 09. 22. 0.032923 0.034246 0.026740 0.026956 789,417 4,392,038
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BitMart Token 정보

BitMart Token (BMX) is a cryptocurrency token and operates on the Ethereum platform. BitMart Token has a current supply of 692,446,344 BMX with 163,079,358 BMX in circulation. The last known price of BitMart Token is 0.022066 USD and is down 1.45% over the last 24 hours. It is currently trading on 4 active market(s) with 856,160 USD traded over the last 24 hours. More information can be found at https://www.bitmart.com/.
BitMart Token 통계
BitMart Token 가격 0.022066 USD
BitMart Token ROI -49.09%
시가 순위 #532
시가총액 3,598,492 USD
24시간 거래량 856,160 USD
유통 공급량 163,079,358 BMX
총 공급량 692,446,344 BMX
최대 공급량 데이터 없음
전체 최고 0.184785 USD
(2019. 06. 17.)
전체 최저 0.008080 USD
(2019. 01. 12.)
52주 최고/최저 0.184785 USD /
0.008082 USD
90일 최고 /최저 0.040309 USD /
0.019723 USD
30일 최고/최저 0.031422 USD /
0.021540 USD
7일 최고/최저 0.024654 USD /
0.021540 USD
24시간 최고/최저 0.023349 USD /
0.021605 USD
어제 최고/최저 0.023349 USD /
0.021605 USD
어제 시작가/종가 0.022313 USD /
0.022244 USD
어제 변화 $-0.000069 USD (-0.31%)
어제 거래량 $894,490 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률