×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
암호화폐:  5,311시장:  20,832시가총액:  $208,662,854,95824시간 거래량:  $122,050,434,267BTC 우세:  64.0%
시가총액:  $208,662,854,95824시간 거래량:  $122,050,434,267BTC 우세:  64.0%암호화폐:  5,311시장:  20,832

BitMart Token (BMX)

$0.011036 USD (-0.03%)
0.00000152 BTC (0.73%)
0.00006485 ETH (1.30%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,894,543 USD
    260.28828561 BTC
    11,134 ETH
  • 거래량(24시간)
    $419,655 USD
    57.65567234 BTC
    2,466 ETH
  • 유통 공급량
    171,676,755 BMX
  • 총 공급량
    670,700,400 BMX
  • Historical data for BitMart Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 09, 2020
    0.011027
    0.011231
    0.010355
    0.011076
    425,785
    1,901,545
    Apr 08, 2020
    0.010546
    0.011431
    0.010007
    0.011024
    396,865
    1,892,572
    Apr 07, 2020
    0.010847
    0.011510
    0.009940
    0.010519
    465,288
    1,805,853
    Apr 06, 2020
    0.009418
    0.011044
    0.009265
    0.010844
    397,961
    1,861,637
    Apr 05, 2020
    0.009354
    0.009693
    0.009144
    0.009517
    256,293
    1,633,783
    Apr 04, 2020
    0.009410
    0.009732
    0.009007
    0.009357
    289,659
    1,606,359
    Apr 03, 2020
    0.009806
    0.009844
    0.009059
    0.009538
    296,184
    1,637,431
    Apr 02, 2020
    0.009515
    0.010022
    0.009240
    0.009719
    297,700
    1,668,594
    Apr 01, 2020
    0.009457
    0.009642
    0.008856
    0.009462
    240,951
    1,624,482
    Mar 31, 2020
    0.009137
    0.009794
    0.008939
    0.009457
    243,698
    1,623,525
    Mar 30, 2020
    0.008668
    0.009828
    0.008651
    0.009508
    234,024
    1,632,353
    Mar 29, 2020
    0.009355
    0.009444
    0.008610
    0.008672
    208,645
    1,488,762
    Mar 28, 2020
    0.009845
    0.009859
    0.009041
    0.009441
    311,401
    1,620,856
    Mar 27, 2020
    0.010111
    0.010317
    0.009610
    0.009683
    280,305
    1,662,364
    Mar 26, 2020
    0.009864
    0.010409
    0.009841
    0.010210
    349,267
    1,752,847
    Mar 25, 2020
    0.010543
    0.010666
    0.009864
    0.009864
    331,584
    1,693,348
    Mar 24, 2020
    0.010158
    0.010866
    0.009985
    0.010542
    369,237
    1,809,794
    Mar 23, 2020
    0.009287
    0.010200
    0.009094
    0.010089
    335,630
    1,731,999
    Mar 22, 2020
    0.009874
    0.010271
    0.008928
    0.009287
    502,920
    1,594,425
    Mar 21, 2020
    0.010682
    0.010775
    0.009635
    0.010024
    503,891
    1,720,851
    Mar 20, 2020
    0.011075
    0.011738
    0.009932
    0.010706
    604,037
    1,837,986
    Mar 19, 2020
    0.009116
    0.011346
    0.009085
    0.011057
    428,080
    1,898,148
    Mar 18, 2020
    0.009021
    0.009203
    0.008793
    0.009116
    339,174
    1,565,006
    Mar 17, 2020
    0.008664
    0.009399
    0.008635
    0.009011
    459,083
    1,546,975
    Mar 16, 2020
    0.009975
    0.010016
    0.008257
    0.008654
    524,814
    1,485,637
    Mar 15, 2020
    0.009744
    0.010592
    0.009402
    0.009970
    479,285
    1,711,654
    Mar 14, 2020
    0.010587
    0.010841
    0.009589
    0.009744
    751,325
    1,672,775
    Mar 13, 2020
    0.009040
    0.010906
    0.006665
    0.010602
    441,647
    1,820,088
    Mar 12, 2020
    0.014892
    0.014912
    0.008950
    0.009213
    620,342
    1,581,723
    Mar 11, 2020
    0.015511
    0.015754
    0.014063
    0.014915
    885,622
    2,560,481
    Mar 10, 2020
    0.015841
    0.016012
    0.015236
    0.015516
    863,781
    2,663,748

BitMart Token 정보

BitMart Token (BMX) is a cryptocurrency token and operates on the Ethereum platform. BitMart Token has a current supply of 670,700,399.758 with 171,676,754.851 in circulation. The last known price of BitMart Token is $0.011036 USD and is down -0.03% over the last 24 hours. It is currently trading on 17 active market(s) with $419,654.542 traded over the last 24 hours. More information can be found at https://www.bitmart.com/.

BitMart Token 통계

BitMart Token Price
$0.011036 USD
BitMart Token ROI
-74.54%
시가 순위
#670
시가총액
$1,894,543 USD
24시간 거래량
$419,655 USD
유통 공급량
171,676,755 BMX
총 공급량
670,700,400 BMX
최대 공급량
데이터 없음
전체 최고
$0.184785 USD
(Jun 17, 2019)
전체 최저
$0.006665 USD
(Mar 13, 2020)
52주 최고/최저
$0.184785 USD /
$0.006665 USD
90일 최고 /최저
$0.063369 USD /
$0.006665 USD
30일 최고/최저
$0.014912 USD /
$0.006665 USD
7일 최고/최저
$0.011510 USD /
$0.009007 USD
24시간 최고/최저
$0.011231 USD /
$0.010355 USD
어제 최고/최저
$0.011231 USD /
$0.010355 USD
어제 시작가/종가
$0.011027 USD /
$0.011076 USD
어제 변화
$0.000049 USD (0.44%)
어제 거래량
$425,785 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.