×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,789,419,86724시간 거래량:  $50,738,911,799BTC 우세:  66.7%
시가총액:  $204,789,419,86724시간 거래량:  $50,738,911,799BTC 우세:  66.7%암호화폐:  4,904시장:  20,818

BitBar (BTB)

$2.16 USD (0.20%)
0.00028633 BTC (0.32%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $94,284.92 USD
    12.48664688 BTC
  • 거래량(24시간)
    $242.80 USD
    0.03215467 BTC
  • 유통 공급량
    43,609 BTB
  • Historical data for BitBar

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    2.16
    2.63
    1.93
    2.13
    250.33
    93,033.04
    Dec 06, 2019
    1.67
    2.51
    1.61
    2.16
    263.27
    94,155.43
    Dec 05, 2019
    1.59
    1.70
    1.54
    1.67
    134.62
    72,835.42
    Dec 04, 2019
    1.59
    1.77
    1.45
    1.59
    238.15
    69,215.80
    Dec 03, 2019
    1.80
    1.87
    1.50
    1.59
    178.97
    69,386.93
    Dec 02, 2019
    2.74
    2.81
    0.587886
    1.80
    487.76
    78,593.25
    Dec 01, 2019
    2.03
    4.11
    1.90
    2.77
    339.10
    120,860
    Nov 30, 2019
    1.41
    7.83
    1.39
    2.03
    741.74
    88,472.07
    Nov 29, 2019
    1.58
    1.69
    1.14
    1.41
    294.17
    61,432.91
    Nov 28, 2019
    1.65
    1.69
    1.57
    1.58
    172.35
    68,888.77
    Nov 27, 2019
    1.51
    1.68
    1.48
    1.65
    200.12
    71,937.29
    Nov 26, 2019
    1.52
    1.61
    1.43
    1.53
    175.97
    66,702.96
    Nov 25, 2019
    1.53
    1.63
    1.43
    1.52
    173.53
    66,021.88
    Nov 24, 2019
    1.67
    1.70
    1.45
    1.53
    196.85
    66,738.27
    Nov 23, 2019
    1.71
    1.74
    1.62
    1.67
    210.88
    72,842.38
    Nov 22, 2019
    1.69
    1.85
    1.53
    1.71
    244.42
    74,302.13
    Nov 21, 2019
    1.75
    1.76
    1.63
    1.69
    173.42
    73,522.92
    Nov 20, 2019
    1.73
    1.77
    1.71
    1.75
    273.11
    76,155.11
    Nov 19, 2019
    1.48
    1.74
    1.40
    1.73
    269.15
    75,285.54
    Nov 18, 2019
    1.63
    1.69
    1.44
    1.48
    163.34
    64,420.98
    Nov 17, 2019
    1.73
    1.79
    1.19
    1.63
    300.37
    70,680.72
    Nov 16, 2019
    1.71
    1.85
    1.60
    1.70
    282.29
    73,880.80
    Nov 15, 2019
    1.89
    1.90
    1.66
    1.71
    345.16
    74,338.40
    Nov 14, 2019
    1.91
    1.92
    1.88
    1.89
    255.81
    81,902.28
    Nov 13, 2019
    1.84
    1.92
    1.78
    1.91
    203.07
    82,761.91
    Nov 12, 2019
    1.81
    1.86
    1.76
    1.84
    206.12
    79,791.51
    Nov 11, 2019
    1.92
    2.08
    1.75
    1.78
    213.55
    77,223.20
    Nov 10, 2019
    1.80
    2.00
    1.77
    1.98
    258.17
    85,882.10
    Nov 09, 2019
    1.84
    1.86
    1.80
    1.80
    204.17
    78,017.97
    Nov 08, 2019
    1.99
    2.04
    1.80
    1.85
    229.33
    80,211.14

BitBar 정보

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 43,608.983. The last known price of BitBar is $2.16 USD and is up 0.20% over the last 24 hours. It is currently trading on 1 active market(s) with $242.80 traded over the last 24 hours. More information can be found at http://bitbar.co/.

BitBar 통계

BitBar Price
$2.16 USD
BitBar ROI
-97.85%
시가 순위
#1445
시가총액
$94,284.92 USD
24시간 거래량
$242.80 USD
유통 공급량
43,609 BTB
총 공급량
43,609 BTB
최대 공급량
데이터 없음
전체 최고
$46.86 USD
(Dec 18, 2017)
전체 최저
$0.052849 USD
(Feb 27, 2016)
52주 최고/최저
$61.73 USD /
$0.587886 USD
90일 최고 /최저
$8.57 USD /
$0.587886 USD
30일 최고/최저
$7.83 USD /
$0.587886 USD
7일 최고/최저
$3.75 USD /
$0.587886 USD
24시간 최고/최저
$3.75 USD /
$2.00 USD
어제 최고/최저
$2.63 USD /
$1.93 USD
어제 시작가/종가
$2.16 USD /
$2.13 USD
어제 변화
$-0.026049 USD (-1.21%)
어제 거래량
$250.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.