시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
BitBar BitBar (BTB)
5.33 USD (3.05%)
0.00130823 BTC (2.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
216,216 USD
53 BTC
거래량(24시간)
129 USD
0.03 BTC
유통 공급량
40,591 BTB

BitBar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 5.11 5.47 4.86 5.27 109 213,707
2019. 03. 18. 5.01 5.32 4.44 5.10 128 207,050
2019. 03. 17. 4.38 5.72 4.38 5.08 130 206,094
2019. 03. 16. 5.16 5.17 4.15 4.16 135 168,765
2019. 03. 15. 5.04 6.03 4.98 5.17 121 209,752
2019. 03. 14. 5.41 5.78 4.52 5.37 137 217,807
2019. 03. 13. 4.72 6.67 4.62 5.73 113 232,156
2019. 03. 12. 4.67 4.77 4.34 4.63 93 187,483
2019. 03. 11. 5.18 5.19 4.60 4.60 105 186,491
2019. 03. 10. 5.20 5.72 4.61 5.33 121 215,831
2019. 03. 09. 5.55 5.76 4.71 5.19 87 210,204
2019. 03. 08. 5.33 5.86 4.99 5.56 131 225,068
2019. 03. 07. 4.92 5.55 4.76 5.45 82 220,535
2019. 03. 06. 4.90 5.90 4.74 4.92 95 198,829
2019. 03. 05. 4.97 5.76 4.64 5.18 127 209,664
2019. 03. 04. 6.04 6.65 4.68 4.96 97 200,713
2019. 03. 03. 6.22 6.68 5.14 6.05 112 244,503
2019. 03. 02. 6.25 6.39 4.97 6.22 122 251,508
2019. 03. 01. 5.07 7.22 4.99 6.35 204 256,714
2019. 02. 28. 5.05 6.46 4.35 5.08 128 204,953
2019. 02. 27. 4.68 5.97 4.57 5.05 119 203,660
2019. 02. 26. 4.75 5.29 4.42 4.42 104 178,135
2019. 02. 25. 5.17 6.49 4.56 4.63 151 186,669
2019. 02. 24. 4.64 5.25 3.93 5.20 218 209,513
2019. 02. 23. 4.72 5.04 3.58 4.52 178 182,014
2019. 02. 22. 4.40 5.03 3.91 4.72 180 190,261
2019. 02. 21. 4.32 4.51 3.84 4.06 153 163,347
2019. 02. 20. 4.64 5.33 4.25 4.30 108 173,196
2019. 02. 19. 3.01 5.50 2.91 5.03 70 202,562
2019. 02. 18. 2.52 3.02 2.52 3.01 8 121,174
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 40,591 BTB. The last known price of BitBar is 5.33 USD and is up 3.05% over the last 24 hours. It is currently trading on 2 active market(s) with 129 USD traded over the last 24 hours. More information can be found at http://bitbar.co/.
BitBar Price 5.33 USD
Market Rank #1388
시가총액 216,216 USD
24h Volume 129 USD
유통 공급량 40,591 BTB
총 공급량 40,591 BTB
최대 공급량 데이터 없음
Yesterday's Open / Close $5.11 USD / $5.27 USD
Yesterday's High / Low $5.47 USD / $4.86 USD
Yesterday's Change +0.159569 USD (+3.13%)
Yesterday's Volume $109 USD