Bantam
(BNT)
0.000234
USD
0.00000030 BTC
0.00000030 BTC
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
거래
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
시가총액
1,218
USD
2 BTC
2 BTC
거래량(24시간)
?
USD
? BTC
? BTC
유통 공급량
5,212,435
BNT
총 공급량
15,157,435
BNT
- 공지
- Coin Mineable 비활성
Bantam 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2016. 12. 13. | 0.000234 | 0.000237 | 0.000233 | 0.000234 | 24 | 1,218 |
| 2016. 12. 12. | 0.000216 | 0.000235 | 0.000216 | 0.000234 | 24 | 1,220 |
| 2016. 12. 11. | 0.000232 | 0.000232 | 0.000199 | 0.000215 | 1 | 1,123 |
| 2016. 12. 10. | 0.000216 | 0.000233 | 0.000201 | 0.000232 | 824 | 1,211 |
| 2016. 12. 09. | 0.000224 | 0.000263 | 0.000208 | 0.000216 | 42 | 1,128 |
| 2016. 12. 08. | 0.000207 | 0.000255 | 0.000200 | 0.000224 | 4,729 | 1,165 |
| 2016. 12. 07. | 0.000206 | 0.000208 | 0.000198 | 0.000207 | 89 | 1,081 |
| 2016. 12. 06. | 0.000205 | 0.000207 | 0.000197 | 0.000206 | 15 | 1,076 |
| 2016. 12. 05. | 0.000217 | 0.000217 | 0.000197 | 0.000205 | 102 | 1,068 |
| 2016. 12. 04. | 0.000231 | 0.000232 | 0.000200 | 0.000217 | 71 | 1,129 |
| 2016. 12. 03. | 0.000257 | 0.000257 | 0.000230 | 0.000231 | 122 | 1,206 |
| 2016. 12. 02. | 0.000250 | 0.000257 | 0.000247 | 0.000257 | 28 | 1,338 |
| 2016. 12. 01. | 0.000261 | 0.000278 | 0.000242 | 0.000250 | 98 | 1,301 |
| 2016. 11. 30. | 0.000265 | 0.000269 | 0.000258 | 0.000261 | 31 | 1,360 |
| 2016. 11. 29. | 0.000258 | 0.000287 | 0.000243 | 0.000265 | 16 | 1,381 |
| 2016. 11. 28. | 0.000264 | 0.000265 | 0.000250 | 0.000258 | 33 | 1,342 |
| 2016. 11. 27. | 0.000257 | 0.000266 | 0.000249 | 0.000264 | 22 | 1,374 |
| 2016. 11. 26. | 0.000267 | 0.000267 | 0.000252 | 0.000257 | 12 | 1,342 |
| 2016. 11. 25. | 0.000252 | 0.000267 | 0.000250 | 0.000267 | 12 | 1,392 |
| 2016. 11. 24. | 0.000261 | 0.000261 | 0.000251 | 0.000252 | 17 | 1,312 |
| 2016. 11. 23. | 0.000270 | 0.000271 | 0.000259 | 0.000261 | 11 | 1,358 |
| 2016. 11. 22. | 0.000266 | 0.000274 | 0.000258 | 0.000270 | 38 | 1,410 |
| 2016. 11. 21. | 0.000263 | 0.000280 | 0.000263 | 0.000266 | 22 | 1,388 |
| 2016. 11. 20. | 0.000286 | 0.000302 | 0.000254 | 0.000263 | 40 | 1,372 |
| 2016. 11. 19. | 0.000286 | 0.000308 | 0.000270 | 0.000286 | 43 | 1,488 |
| 2016. 11. 18. | 0.000304 | 0.000311 | 0.000270 | 0.000286 | 64 | 1,489 |
| 2016. 11. 17. | 0.000320 | 0.000338 | 0.000303 | 0.000304 | 13 | 1,584 |
| 2016. 11. 16. | 0.000306 | 0.000343 | 0.000293 | 0.000320 | 17 | 1,668 |
| 2016. 11. 15. | 0.000296 | 0.000308 | 0.000296 | 0.000306 | 19 | 1,595 |
| 2016. 11. 14. | 0.000302 | 0.000330 | 0.000295 | 0.000296 | 62 | 1,543 |
| 2016. 11. 13. | 0.000296 | 0.000341 | 0.000289 | 0.000302 | 16 | 1,574 |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
Bantam 정보
Bantam (BNT) is a cryptocurrency. Users are able to generate BNT through the process of mining. Bantam has a current supply of 15,157,435 BNT with 5,212,435 BNT in circulation. The last known price of Bantam is 0.000234 USD .출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
