암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bank Coin Bank Coin (BANK)
0.003708 USD (-15.79%)
0.00000092 BTC (-15.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
22,921 USD
6 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
6,180,917 BANK
총 공급량
15,107,218 BANK

Bank Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.004384 0.004434 0.003689 0.003704 2 22,893
2019. 03. 17. 0.004046 0.004413 0.003647 0.004380 3 27,075
2019. 03. 16. 0.004080 0.004210 0.003678 0.004045 15 25,002
2019. 03. 15. 0.004035 0.004087 0.004028 0.004079 0 25,213
2019. 03. 14. 0.002768 0.004784 0.002767 0.004038 0 24,961
2019. 03. 13. 0.002777 0.002788 0.002759 0.002769 110 17,115
2019. 03. 12. 0.006635 0.006672 0.002097 0.002771 110 17,126
2019. 03. 11. 0.006713 0.006751 0.006602 0.006628 1 40,967
2019. 03. 10. 0.003928 0.006732 0.003898 0.006708 177 41,461
2019. 03. 09. 0.003974 0.004011 0.003889 0.003923 0 24,245
2019. 03. 08. 0.003793 0.003977 0.003789 0.003976 1 24,578
2019. 03. 07. 0.003785 0.003822 0.003772 0.003789 0 23,419
2019. 03. 06. 0.003973 0.003997 0.003775 0.003784 21 23,390
2019. 03. 05. 0.004101 0.004916 0.003649 0.003979 9 24,594
2019. 03. 04. 0.003609 0.004205 0.003609 0.004098 0 25,328
2019. 03. 03. 0.003609 0.003609 0.003609 0.003609 - 22,309
2019. 03. 02. 0.003615 0.003642 0.003597 0.003609 - 22,309
2019. 03. 01. 0.003615 0.003670 0.003614 0.003621 0 22,384
2019. 02. 28. 0.003578 0.004220 0.003574 0.003620 10 22,373
2019. 02. 27. 0.004164 0.004172 0.003513 0.003574 7 22,089
2019. 02. 26. 0.004184 0.004201 0.004136 0.004161 0 25,716
2019. 02. 25. 0.003808 0.004226 0.003808 0.004196 0 25,936
2019. 02. 24. 0.004186 0.004248 0.003788 0.003801 2 23,491
2019. 02. 23. 0.003996 0.004207 0.003979 0.004181 0 25,845
2019. 02. 22. 0.003987 0.004021 0.003969 0.004003 1 24,743
2019. 02. 21. 0.004002 0.004022 0.003935 0.003994 1 24,687
2019. 02. 20. 0.003869 0.004005 0.003849 0.004004 5 24,747
2019. 02. 19. 0.004898 0.005020 0.003869 0.003872 1 23,933
2019. 02. 18. 0.004622 0.004922 0.004619 0.004893 0 30,240
2019. 02. 17. 0.003303 0.004636 0.003294 0.004621 8 28,560
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bank Coin

Bank Coin (BANK) is a cryptocurrency. Bank Coin has a current supply of 15,107,218 BANK with 6,180,917 BANK in circulation. The last known price of Bank Coin is 0.003708 USD and is down 15.79% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://bankcoin.io/.
Bank Coin Price 0.003708 USD
Market Rank #1644
시가총액 22,921 USD
24h Volume 2 USD
유통 공급량 6,180,917 BANK
총 공급량 15,107,218 BANK
최대 공급량 데이터 없음
Yesterday's Open / Close $0.004384 USD / $0.003704 USD
Yesterday's High / Low $0.004434 USD / $0.003689 USD
Yesterday's Change -0.00068 USD (-15.52%)
Yesterday's Volume $2 USD