BagCoin
(BGC)
0.000741
USD
0.00000017 BTC
0.00000017 BTC
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
거래
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
시가총액
?
USD
? BTC
? BTC
거래량(24시간)
?
USD
? BTC
? BTC
유통 공급량
총 공급량
497,214,120
BGC
BagCoin 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2017. 10. 01. | 0.000739 | 0.000741 | 0.000739 | 0.000741 | 32 | - |
| 2017. 09. 30. | 0.000293 | 0.000741 | 0.000272 | 0.000739 | 51,046 | - |
| 2017. 09. 29. | 0.000354 | 0.000419 | 0.000168 | 0.000282 | 72,025 | - |
| 2017. 09. 28. | 0.000387 | 0.000429 | 0.000300 | 0.000400 | 106,466 | - |
| 2017. 09. 27. | 0.000462 | 0.000475 | 0.000365 | 0.000401 | 75,782 | - |
| 2017. 09. 26. | 0.000488 | 0.000558 | 0.000366 | 0.000463 | 76,465 | - |
| 2017. 09. 25. | 0.000445 | 0.000586 | 0.000362 | 0.000490 | 104,869 | - |
| 2017. 09. 24. | 0.000614 | 0.000682 | 0.000183 | 0.000417 | 78,520 | - |
| 2017. 09. 23. | 0.000490 | 0.000690 | 0.000485 | 0.000576 | 91,405 | - |
| 2017. 09. 22. | 0.000604 | 0.000605 | 0.000486 | 0.000545 | 79,916 | - |
| 2017. 09. 21. | 0.000639 | 0.000896 | 0.000521 | 0.000604 | 69,495 | - |
| 2017. 09. 20. | 0.000983 | 0.001209 | 0.000389 | 0.000599 | 68,581 | - |
| 2017. 09. 19. | 0.001527 | 0.001673 | 0.000911 | 0.001224 | 90,146 | - |
| 2017. 09. 18. | 0.001534 | 0.001665 | 0.001226 | 0.001527 | 92,859 | - |
| 2017. 09. 17. | 0.001300 | 0.001719 | 0.001267 | 0.001532 | 108,433 | - |
| 2017. 09. 16. | 0.001279 | 0.001401 | 0.001222 | 0.001362 | 88,842 | - |
| 2017. 09. 15. | 0.001404 | 0.001526 | 0.001221 | 0.001279 | 77,585 | - |
| 2017. 09. 14. | 0.001846 | 0.001947 | 0.001220 | 0.001385 | 80,491 | - |
| 2017. 09. 13. | 0.001968 | 0.001989 | 0.001744 | 0.001839 | 77,922 | - |
| 2017. 09. 12. | 0.001781 | 0.002012 | 0.001378 | 0.002012 | 97,404 | - |
| 2017. 09. 11. | 0.002021 | 0.002190 | 0.001268 | 0.001781 | 76,447 | - |
| 2017. 09. 10. | 0.002189 | 0.002374 | 0.001225 | 0.002025 | 97,243 | - |
| 2017. 09. 09. | 0.002778 | 0.002909 | 0.001941 | 0.002190 | 79,423 | - |
| 2017. 09. 08. | 0.003735 | 0.004160 | 0.001738 | 0.002896 | 83,527 | - |
| 2017. 09. 07. | 0.003199 | 0.003845 | 0.002918 | 0.003735 | 93,881 | - |
| 2017. 09. 06. | 0.002155 | 0.003370 | 0.002070 | 0.003202 | 93,666 | - |
| 2017. 09. 05. | 0.002660 | 0.002925 | 0.001899 | 0.002154 | 93,376 | - |
| 2017. 09. 04. | 0.003360 | 0.003846 | 0.002413 | 0.002660 | 65,991 | - |
| 2017. 09. 03. | 0.003572 | 0.004421 | 0.002439 | 0.003354 | 87,119 | - |
| 2017. 09. 02. | 0.004065 | 0.004235 | 0.002652 | 0.003987 | 85,549 | - |
| 2017. 09. 01. | 0.004003 | 0.004187 | 0.003923 | 0.004064 | 107,177 | - |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
BagCoin 정보
BagCoin (BGC) is a cryptocurrency. Users are able to generate BGC through the process of mining. BagCoin has a current supply of 497,214,120 BGC with ? BGC in circulation. The last known price of BagCoin is 0.000741 USD . More information can be found at http://www.bagcoin.org/.출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
