암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Astrocoin Astrocoin (ASR)
0.106121 USD
0.00018185 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
7,428 USD
13 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
70,000 ASR

Astrocoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2014. 08. 03. 0.107061 0.107108 0.106005 0.106121 0 7,428
2014. 08. 02. 0.112645 0.112647 0.107141 0.107141 0 7,500
2014. 08. 01. 0.054824 0.113562 0.036154 0.112648 84 7,885
2014. 07. 31. 0.000115 0.063295 0.000114 0.054827 226 3,838
2014. 07. 30. 0.000118 0.000118 0.000114 0.000115 0 8
2014. 07. 29. 0.005850 0.005878 0.000118 0.000118 0 8
2014. 07. 28. 0.008924 0.008930 0.005851 0.005851 1 410
2014. 07. 27. 0.011901 0.011967 0.008913 0.008920 2 624
2014. 07. 26. 0.012019 0.012030 0.011867 0.011904 2 833
2014. 07. 25. 0.012262 0.012375 0.011986 0.012010 25 841
2014. 07. 24. 0.012879 0.012899 0.012187 0.012266 3 859
2014. 07. 23. 0.012679 0.012951 0.012672 0.012878 2 901
2014. 07. 22. 0.012508 0.012701 0.012440 0.012685 7 888
2014. 07. 21. 0.012654 0.012656 0.012455 0.012506 1 875
2014. 07. 20. 0.012621 0.012700 0.012533 0.012653 2 886
2014. 07. 19. 0.012634 0.012634 0.012542 0.012621 0 883
2014. 07. 18. 0.015975 0.015979 0.012466 0.012626 0 884
2014. 07. 17. 0.017730 0.017962 0.015991 0.015993 47 1,120
2014. 07. 16. 0.016788 0.017742 0.016608 0.017738 54 1,242
2014. 07. 15. 0.016734 0.016873 0.016724 0.016777 8 1,174
2014. 07. 14. 0.016911 0.016932 0.016662 0.016715 6 1,170
2014. 07. 13. 0.017118 0.017131 0.016866 0.016909 1 1,184
2014. 07. 12. 0.017813 0.017947 0.016922 0.017104 1 1,197
2014. 07. 11. 0.016631 0.017930 0.016607 0.017816 0 1,247
2014. 07. 10. 0.018726 0.018765 0.016577 0.016634 0 1,164
2014. 07. 09. 0.018740 0.018794 0.018662 0.018716 1 1,310
2014. 07. 08. 0.023442 0.024381 0.018014 0.018728 10 1,311
2014. 07. 07. 0.019445 0.023500 0.019410 0.023500 11 1,645
2014. 07. 06. 0.018608 0.019881 0.018084 0.019456 13 1,362
2014. 07. 05. 0.018911 0.019004 0.018530 0.018599 19 1,302
2014. 07. 04. 0.019378 0.019492 0.018895 0.018933 3 1,325
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Astrocoin

Astrocoin (ASR) is a cryptocurrency. Users are able to generate ASR through the process of mining. Astrocoin has a current supply of 70,000 ASR. The last known price of Astrocoin is 0.106121 USD . More information can be found at http://astrocoin.biz/.
Astrocoin Price 0.106121 USD
Market Rank 데이터 없음
시가총액 7,428 USD
24h Volume 데이터 없음
유통 공급량 70,000 ASR
총 공급량 70,000 ASR
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음