암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ARBITRAGE ARBITRAGE (ARB)
0.187446 USD (10.98%)
0.00001860 BTC (18.23%)
0.00101612 ETH (18.23%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
888,476 USD
88 BTC
4,816 ETH
거래량(24시간)
11,511 USD
1.14 BTC
62.40 ETH
유통 공급량
4,739,911 ARB
총 공급량
8,910,935 ARB

ARBITRAGE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.170830 0.179321 0.163121 0.163944 275 777,079
2019. 08. 19. 0.169111 0.189789 0.166626 0.170830 936 809,717
2019. 08. 18. 0.198934 0.234964 0.156414 0.169094 7,504 801,490
2019. 08. 17. 0.172409 0.222931 0.171288 0.198765 6,155 943,233
2019. 08. 16. 0.184921 0.223840 0.169185 0.172433 9,902 818,275
2019. 08. 15. 0.187147 0.189832 0.166997 0.184943 3,151 877,638
2019. 08. 14. 0.208041 0.209419 0.170287 0.187147 4,205 888,098
2019. 08. 13. 0.185213 0.222652 0.178829 0.208130 3,150 987,671
2019. 08. 12. 0.170741 0.233345 0.161584 0.185124 6,316 878,505
2019. 08. 11. 0.145225 0.228236 0.134540 0.170749 7,216 810,290
2019. 08. 10. 0.134352 0.242599 0.098569 0.145220 15,154 689,471
2019. 08. 09. 0.114840 0.135261 0.108803 0.134352 1,556 640,488
2019. 08. 08. 0.124415 0.133388 0.109337 0.114866 3,650 547,596
2019. 08. 07. 0.124555 0.140408 0.121790 0.124415 1,732 593,115
2019. 08. 06. 0.128955 0.157126 0.123291 0.124568 173 593,845
2019. 08. 05. 0.137112 0.142290 0.127519 0.128922 1,466 614,604
2019. 08. 04. 0.146224 0.148270 0.136095 0.137110 215 653,636
2019. 08. 03. 0.152390 0.172904 0.145969 0.146246 4,231 697,192
2019. 08. 02. 0.144986 0.170135 0.129605 0.152356 5,244 726,318
2019. 08. 01. 0.142668 0.145159 0.118381 0.144993 2,394 691,218
2019. 07. 31. 0.110910 0.142603 0.110886 0.142574 2,881 679,685
2019. 07. 30. 0.108181 0.111581 0.100496 0.110894 1,308 528,657
2019. 07. 29. 0.101606 0.110197 0.101202 0.108171 3,186 515,680
2019. 07. 28. 0.090871 0.102019 0.090671 0.101560 1,019 484,165
2019. 07. 27. 0.096842 0.098509 0.090076 0.090871 0 433,209
2019. 07. 26. 0.103785 0.109540 0.096518 0.096842 1,044 461,676
2019. 07. 25. 0.093408 0.116248 0.093033 0.103823 3,952 494,957
2019. 07. 24. 0.097408 0.102011 0.087456 0.093458 1,079 445,544
2019. 07. 23. 0.100114 0.103264 0.087007 0.097408 3,063 464,375
2019. 07. 22. 0.168100 0.169055 0.088873 0.100107 1,736 477,240
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ARBITRAGE 정보

ARBITRAGE (ARB) is a cryptocurrency token and operates on the Ethereum platform. ARBITRAGE has a current supply of 8,910,935 ARB with 4,739,911 ARB in circulation. The last known price of ARBITRAGE is 0.187446 USD and is up 10.98% over the last 24 hours. It is currently trading on 4 active market(s) with 11,511 USD traded over the last 24 hours. More information can be found at https://www.arbitraging.co/.
ARBITRAGE 통계
ARBITRAGE 가격 0.187446 USD
ARBITRAGE ROI -95.25%
시가 순위 #752
시가총액 888,476 USD
24시간 거래량 11,511 USD
유통 공급량 4,739,911 ARB
총 공급량 8,910,935 ARB
최대 공급량 데이터 없음
전체 최고 13.04 USD
(2018. 12. 19.)
전체 최저 0.033854 USD
(2019. 05. 26.)
52주 최고/최저 13.04 USD /
0.033854 USD
90일 최고 /최저 0.407682 USD /
0.033854 USD
30일 최고/최저 0.355850 USD /
0.087007 USD
7일 최고/최저 0.355495 USD /
0.150123 USD
24시간 최고/최저 0.355495 USD /
0.150123 USD
어제 최고/최저 0.179321 USD /
0.163121 USD
어제 시작가/종가 0.170830 USD /
0.163944 USD
어제 변화 $-0.006886 USD (-4.03%)
어제 거래량 $275 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률