암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ARBITRAGE ARBITRAGE (ARB)
0.179598 USD (-13.83%)
0.00001942 BTC (-13.11%)
0.00067000 ETH (-12.06%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
872,344 USD
94 BTC
3,254 ETH
거래량(24시간)
179 USD
0.02 BTC
0.67 ETH
유통 공급량
4,857,200 ARB
총 공급량
8,910,935 ARB

ARBITRAGE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.208434 0.208434 0.208434 0.208434 - 1,012,410
2019. 06. 18. 0.208434 0.208434 0.208434 0.208434 - 1,012,410
2019. 06. 17. 0.203312 0.211398 0.133310 0.208434 - 1,012,410
2019. 06. 16. 0.207734 0.214679 0.152723 0.203312 1,113,067 987,532
2019. 06. 15. 0.203415 0.208649 0.148093 0.207734 1,237,367 1,009,008
2019. 06. 14. 0.200623 0.252015 0.124332 0.203457 1,114,841 988,235
2019. 06. 13. 0.256294 0.407682 0.140380 0.209891 970,540 1,019,890
2019. 06. 12. 0.198286 0.393708 0.115369 0.256352 1,558,001 1,245,650
2019. 06. 11. 0.201208 0.202159 0.108741 0.198293 904,951 964,830
2019. 06. 10. 0.163122 0.201277 0.145239 0.201059 1,029,690 978,295
2019. 06. 09. 0.171932 0.172091 0.118668 0.163109 768,873 793,818
2019. 06. 08. 0.193159 0.194058 0.162159 0.171971 942,686 837,041
2019. 06. 07. 0.191857 0.195695 0.153798 0.193054 1,119,130 939,782
2019. 06. 06. 0.194789 0.197278 0.150206 0.191933 1,161,108 926,913
2019. 06. 05. 0.129414 0.200559 0.110520 0.194783 1,050,191 940,697
2019. 06. 04. 0.114012 0.134807 0.108234 0.129414 563,200 624,998
2019. 06. 03. 0.121308 0.121491 0.101486 0.115831 454,141 559,402
2019. 06. 02. 0.118968 0.122651 0.103234 0.121308 462,087 585,852
2019. 06. 01. 0.128623 0.131146 0.103050 0.118968 376,605 574,552
2019. 05. 31. 0.075322 0.128914 0.068965 0.128578 464,052 620,963
2019. 05. 30. 0.091299 0.102222 0.072599 0.075322 214,668 363,793
2019. 05. 29. 0.101586 0.103575 0.073705 0.091299 342,764 439,933
2019. 05. 28. 0.128411 0.129110 0.070654 0.101824 649,654 473,671
2019. 05. 27. 0.130640 0.144540 0.067082 0.128566 847,599 578,894
2019. 05. 26. 0.128225 0.143855 0.033854 0.130788 814,786 588,899
2019. 05. 25. 0.131720 0.159224 0.103934 0.128225 809,399 577,365
2019. 05. 24. 0.151184 0.157277 0.124001 0.131720 497,331 593,102
2019. 05. 23. 0.217340 0.217812 0.123725 0.126155 666,031 568,044
2019. 05. 22. 0.155613 0.226139 0.118189 0.217340 831,885 978,625
2019. 05. 21. 0.122090 0.161312 0.113136 0.155613 582,177 700,686
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ARBITRAGE 정보

ARBITRAGE (ARB) is a cryptocurrency token and operates on the Ethereum platform. ARBITRAGE has a current supply of 8,910,935 ARB with 4,857,200 ARB in circulation. The last known price of ARBITRAGE is 0.179598 USD and is down 13.83% over the last 24 hours. It is currently trading on 5 active market(s) with 179 USD traded over the last 24 hours. More information can be found at https://www.arbitraging.co/.
ARBITRAGE 통계
ARBITRAGE 가격 0.179598 USD
ARBITRAGE ROI -95.45%
시가 순위 #1240
시가총액 872,344 USD
24시간 거래량 179 USD
유통 공급량 4,857,200 ARB
총 공급량 8,910,935 ARB
최대 공급량 데이터 없음
전체 최고 13.04 USD
(2018. 12. 19.)
전체 최저 0.033854 USD
(2019. 05. 26.)
52주 최고/최저 13.04 USD /
0.033854 USD
90일 최고 /최저 0.641147 USD /
0.033854 USD
30일 최고/최저 0.407682 USD /
0.033854 USD
7일 최고/최저 0.375916 USD /
0.124332 USD
24시간 최고/최저 0.208434 USD /
0.178962 USD
어제 최고/최저 0.208434 USD /
0.208434 USD
어제 시작가/종가 0.208434 USD /
0.208434 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률