Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ARBITRAGE ARBITRAGE (ARB)
0.007987 USD (0.00%)
0.00000099 BTC (0.00%)
0.00004597 ETH (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
32,697 USD
4 BTC
188 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
4,093,966 ARB
총 공급량
8,910,935 ARB

ARBITRAGE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 23. 0.007987 0.007987 0.007987 0.007987 - 32,697
2019. 10. 22. 0.007987 0.007987 0.007987 0.007987 - 32,697
2019. 10. 21. 0.007987 0.007987 0.007987 0.007987 - 32,697
2019. 10. 20. 0.007987 0.007987 0.007987 0.007987 - 32,697
2019. 10. 19. 0.007984 0.008073 0.007933 0.007987 - 32,697
2019. 10. 18. 0.001785 0.008060 0.001785 0.007982 2 32,689
2019. 10. 17. 0.001770 0.001800 0.001756 0.001785 - 7,309
2019. 10. 16. 0.005635 0.005645 0.001764 0.001771 6 7,254
2019. 10. 15. 0.003841 0.005639 0.003841 0.005638 1 23,087
2019. 10. 14. 0.003841 0.003841 0.003841 0.003841 - 15,730
2019. 10. 13. 0.003809 0.003858 0.003799 0.003841 - 15,730
2019. 10. 12. 0.003842 0.003924 0.003791 0.003809 - 15,605
2019. 10. 11. 0.004031 0.004051 0.003826 0.003844 - 15,747
2019. 10. 10. 0.010238 0.010247 0.003958 0.004029 - 16,532
2019. 10. 09. 0.003680 0.010285 0.003677 0.010239 - 42,012
2019. 10. 08. 0.003622 0.006388 0.003587 0.003680 - 15,102
2019. 10. 07. 0.005463 0.006169 0.003434 0.003622 - 14,861
2019. 10. 06. 0.005658 0.006695 0.002793 0.005891 - 24,173
2019. 10. 05. 0.006627 0.006719 0.002762 0.003898 - 15,995
2019. 10. 04. 0.005902 0.006752 0.002773 0.006627 - 27,190
2019. 10. 03. 0.005784 0.009371 0.005548 0.005681 - 23,312
2019. 10. 02. 0.005681 0.009633 0.005634 0.005783 - 23,740
2019. 10. 01. 0.003313 0.009764 0.002791 0.005681 - 23,460
2019. 09. 30. 0.008601 0.009762 0.001928 0.003312 - 13,706
2019. 09. 29. 0.008582 0.012461 0.008547 0.008601 - 35,623
2019. 09. 28. 0.013781 0.013834 0.008279 0.008583 - 35,550
2019. 09. 27. 0.018867 0.019943 0.012880 0.013777 - 57,058
2019. 09. 26. 0.013442 0.019916 0.011252 0.018155 - 75,191
2019. 09. 25. 0.015491 0.017181 0.011623 0.013442 - 56,092
2019. 09. 24. 0.021863 0.023015 0.011864 0.016540 - 69,054
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ARBITRAGE 정보

ARBITRAGE (ARB) is a cryptocurrency token and operates on the Ethereum platform. ARBITRAGE has a current supply of 8,910,935 ARB with 4,093,966 ARB in circulation. The last known price of ARBITRAGE is 0.007987 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.arbitraging.co/.
ARBITRAGE 통계
ARBITRAGE 가격 0.007987 USD
ARBITRAGE ROI -99.80%
시가 순위 #1686
시가총액 32,697 USD
24시간 거래량 데이터 없음
유통 공급량 4,093,966 ARB
총 공급량 8,910,935 ARB
최대 공급량 데이터 없음
전체 최고 9.99 USD
(2018. 12. 19.)
전체 최저 0.001756 USD
(2019. 10. 17.)
52주 최고/최저 13.04 USD /
0.001756 USD
90일 최고 /최저 0.355495 USD /
0.001756 USD
30일 최고/최저 0.019943 USD /
0.001756 USD
7일 최고/최저 0.008073 USD /
0.001756 USD
24시간 최고/최저 0.007987 USD /
0.007987 USD
어제 최고/최저 0.007987 USD /
0.007987 USD
어제 시작가/종가 0.007987 USD /
0.007987 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률