New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ACChain ACChain (ACC)
0.010108 USD (0.00%)
0.00000118 BTC (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
거래량(24시간)
? USD
? BTC
유통 공급량
? ACC

Learn more about why circulating supply may be missing.

ACChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.010108 0.010108 0.010108 0.010108 - -
2019. 10. 16. 0.010108 0.010108 0.010108 0.010108 - -
2019. 10. 15. 0.010108 0.010108 0.010108 0.010108 - -
2019. 10. 14. 0.010108 0.010108 0.010108 0.010108 - -
2019. 10. 13. 0.010108 0.010108 0.010108 0.010108 - -
2019. 10. 12. 0.010108 0.010108 0.010108 0.010108 - -
2019. 10. 11. 0.010108 0.010108 0.010108 0.010108 - -
2019. 10. 10. 0.010137 0.010149 0.010082 0.010108 - -
2019. 10. 09. 0.003870 0.010188 0.003846 0.010135 - -
2019. 10. 08. 0.007989 0.009732 0.003863 0.003870 - -
2019. 10. 07. 0.009318 0.009318 0.007992 0.007992 - -
2019. 10. 06. 0.009318 0.009318 0.009318 0.009318 - -
2019. 10. 05. 0.009318 0.009318 0.009318 0.009318 - -
2019. 10. 04. 0.009318 0.009318 0.009318 0.009318 - -
2019. 10. 03. 0.009318 0.009318 0.009318 0.009318 - -
2019. 10. 02. 0.009318 0.009318 0.009318 0.009318 - -
2019. 10. 01. 0.009318 0.009318 0.009318 0.009318 - -
2019. 09. 30. 0.009318 0.009318 0.009318 0.009318 - -
2019. 09. 29. 0.009318 0.009318 0.009318 0.009318 - -
2019. 09. 28. 0.009318 0.009318 0.009318 0.009318 - -
2019. 09. 27. 0.009399 0.009417 0.009280 0.009318 - -
2019. 09. 26. 0.006689 0.009867 0.006621 0.009400 - -
2019. 09. 25. 0.010937 0.010937 0.006606 0.006689 - -
2019. 09. 24. 0.010937 0.010937 0.010937 0.010937 - -
2019. 09. 23. 0.010937 0.010937 0.010937 0.010937 - -
2019. 09. 22. 0.010923 0.010975 0.010811 0.010937 - -
2019. 09. 21. 0.012669 0.012669 0.010899 0.010925 - -
2019. 09. 20. 0.012669 0.012669 0.012669 0.012669 - -
2019. 09. 19. 0.012669 0.012669 0.012669 0.012669 - -
2019. 09. 18. 0.012669 0.012669 0.012669 0.012669 - -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ACChain 정보

ACChain (ACC) is a cryptocurrency. The last known price of ACChain is 0.010108 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.acchain.org/.
ACChain 통계
ACChain 가격 0.010108 USD
ACChain ROI -99.05%
시가 순위 #2404
시가총액 데이터 없음
24시간 거래량 데이터 없음
유통 공급량 데이터 없음
총 공급량 데이터 없음
최대 공급량 데이터 없음
전체 최고 2.78 USD
(2018. 02. 20.)
전체 최저 0.001414 USD
(2019. 07. 30.)
52주 최고/최저 0.127151 USD /
0.001414 USD
90일 최고 /최저 0.014648 USD /
0.001414 USD
30일 최고/최저 0.012669 USD /
0.003846 USD
7일 최고/최저 0.010108 USD /
0.010108 USD
24시간 최고/최저 0.010108 USD /
0.010108 USD
어제 최고/최저 0.010108 USD /
0.010108 USD
어제 시작가/종가 0.010108 USD /
0.010108 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률