암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
8Bit 8Bit (8BIT)
0.025440 USD (0.00%)
0.00000660 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
37,343 USD
10 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
1,467,841 8BIT

8Bit 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 15. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 04. 14. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 04. 13. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 04. 12. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 04. 11. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 04. 10. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 04. 09. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 04. 08. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 04. 07. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 04. 06. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 04. 05. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 04. 04. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 04. 03. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 04. 02. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 04. 01. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 03. 31. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 03. 30. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 03. 29. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 03. 28. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 03. 27. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 03. 26. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 03. 25. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 03. 24. 0.025440 0.025440 0.025440 0.025440 - 37,343
2019. 03. 23. 0.025440 0.025440 0.025440 0.025440 - 37,343
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About 8Bit

8Bit (8BIT) is a cryptocurrency. 8Bit has a current supply of 1,467,841 8BIT. The last known price of 8Bit is 0.025440 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.8-bit.ga/.
8Bit Statistics
8Bit Price 0.025440 USD
8Bit ROI -83.24%
Market Rank 데이터 없음
시가총액 37,343 USD
24 Hour Volume 데이터 없음
유통 공급량 1,467,841 8BIT
총 공급량 1,467,841 8BIT
최대 공급량 데이터 없음
All Time High 146.33 USD
(2016. 06. 16.)
All Time Low 0.005800 USD
(2015. 10. 22.)
52 Week High / Low 1.06 USD /
0.007094 USD
90 Day High / Low 0.100454 USD /
0.009067 USD
30 Day High / Low 0.025440 USD /
0.025440 USD
7 Day High / Low 0.025440 USD /
0.025440 USD
24 Hour High / Low 0.025440 USD /
0.025440 USD
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)