| 7735 | | ¥37,765.80 | 0.02% | 4.35% | 4.08% | -- | -- | -- |  |
| 7736 | | ¥4,304.84 | 0.14% | 9.61% | 22.69% | -- | -- | -- |  |
| 7737 | | ¥960.84 | 0.04% | 5.60% | 10.16% | -- | -- | -- |  |
| 7739 | | ¥14,934.97 | 0.10% | 7.34% | 23.09% | -- | -- | -- |  |
| 7741 | | ¥54,043.35 | 0.19% | 8.70% | 18.50% | -- | -- | -- |  |
| 7742 | | ¥26,778.57 | 0.25% | 5.58% | 22.00% | -- | -- | -- |  |
| 7743 | | ¥8,147.70 | 0.11% | 11.71% | 25.11% | -- | -- | -- |  |
| 7744 | | ¥2,977.05 | 0.01% | 2.21% | 3.91% | -- | -- | -- |  |
| 7747 | | ¥53,002.79 | 0.05% | 6.14% | 25.33% | -- | -- | -- |  |
| 7748 | | ¥67,265.02 | 0.02% | 0.36% | 0.42% | -- | -- | -- |  |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $18.56 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $632.02 | |
| | Twilio Inc (Derivatives)TWLO | $243.20 | |
| | Rockwell Automation Inc (Derivatives)ROK | $424.49 | |
| | Astera Labs Inc (Derivatives)ALAB | $284.13 | |
| | POET Technologies Inc (Derivatives)POET | $5.42 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $64.96 | |
| | Lam Research Corp (Derivatives)LRCX | $267.03 | |
| | KLA Corp (Derivatives)KLAC | $167.28 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $31.98 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $10.69 | |
| | Sony Group Corp (Derivatives)SONY | $25.02 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $97.56 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $26.03 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $68.38 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $38.88 | |
| | SoftBank Group Corp (Derivatives)9984 | $29.92 | |
| | Wendy's Co (Derivatives)WEN | $6.67 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $195.35 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $80.98 | |
| | RoboStrategy Inc (Derivatives)BOT | $24.23 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $24.38 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $7.95 | |
| | Bending Spoons SpA (Derivatives)BSP | $48.48 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $19.43 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $205.33 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $323.81 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $90.49 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $278.15 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $733.56 | |
| | Applied Digital Corp (Derivatives)APLD | $18.06 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $209.64 | |
| | Oscar Health Inc (Derivatives)OSCR | $31.98 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $27.00 | |
| | Johnson & Johnson (Derivatives)JNJ | $253.32 | |
| | Penguin Solutions Inc (Derivatives)PENG | $56.79 | |
| | SK Hynix (Derivatives)SKHY | $137.72 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $17.12 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $9.10 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $144.86 | |
| | CEA Industries Inc (Derivatives)BNC | $4.51 | |
| | Forward Industries Inc (Derivatives)FWDI | $6.94 | |
| | Snowflake Inc (Derivatives)SNOW | $305.06 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $6.54 | |
| | Pear ProtocolPEAR | $0.03 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $48.83 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $51.75 | |
| | Tencent Holdings (Derivatives)0700 | $416.10 | |
| | Peeps (peeps.wtf)PEEPS | $0.00 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $14.55 | |
| | Xiaomi (Derivatives)XIAOMI | $3.39 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $28.01 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $40.04 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $10.89 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $56.44 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $882.73 | |
| | Okta Inc (Derivatives)OKTA | $187.69 | |
| | Axe Compute Inc (Derivatives)AGPU | $8.04 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $41.99 | |
| | Yushu Technology Co (Derivatives)UNITREE | $63.11 | |
| | Coca-Cola Co (Derivatives)KO | $93.81 | |
| | Roundhill Neocloud ETF (Derivatives)NCLD | $16.69 | |
| | Roundhill Photonics & Optics ETF (Derivatives)LYTE | $20.00 | |
| | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)SKUU | $15.33 | |
| | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)SKDD | $11.94 | |
| | Kuaishou Technology (Derivatives)KUAISHOU | $3.67 | |
| | Meituan (Derivatives)MEITUAN | $9.54 | |
| | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)CSOPSKHYNIX2L | $2.29 | |
| | CSOP Samsung Daily Max (2x) (Derivatives)CSOPSAMSUNG2L | $5.79 | |
| | Wrapped ASML Tokenized Stock (xStock)wASMLx | $1653.93 | |
| | Wrapped CoreWeave Tokenized Stock (xStock)wCRWVx | $72.96 | |
| | Wrapped Circle Tokenized Stock (xStock)wCRCLx | $82.53 | |
| | Wrapped Mixue Tokenized Stock (xStock)wMIXUx | $22.54 | |
| | Wrapped Hong Kong Exchanges Tokenized Stock (xStock)wHKEXCx | $46.33 | |
| | Wrapped Meituan Tokenized Stock (xStock)wMEITx | $9.72 | |
| | Wrapped Russell 2000 Tokenized ETF (xStock)wIWMx | $271.63 | |
| | Wrapped International Business Tokenized Stock (xStock)wIBMx | $235.82 | |
| | Wrapped Kuaishou Technology Tokenized Stock (xStock)wKUAIx | $3.77 | |
| | Wrapped Nebius Tokenized Stock (xStock)wNBISx | $184.71 | |
| | Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)wSMCIx | $33.38 | |
| | Wrapped Nike Tokenized Stock (xStock)wNKEx | $34.98 | |
| | Wrapped Reddit Tokenized Stock (xStock)wRDDTx | $162.30 | |
| | Wrapped iShares Silver Trust Tokenized ETF (xStock)wSLVx | $51.52 | |
| | Wrapped TSMC Tokenized Stock (xStock)wTSMx | $415.14 | |
| | Cloudflare, Inc. Class A Common Stock (Derivatives)NET | $295.49 | |
| | Riot Platforms, Inc. Common Stock (Derivatives)RIOT | $13.77 | |
| | ZhongJi Innolight Co., Ltd. (Derivatives)ZHONGJI | $97.45 | |
| | Samsung Electro-Mechanics Co Ltd (Derivatives)SAMSUNGEM | $865.99 | |
| | LG Electronics Inc (Derivatives)LGELECTRONICS | $126.91 | |
| | Naver Corp (Derivatives)NAVER | $132.81 | |