| 7761 | | ¥0.001823 | 0.04% | 0.27% | 0.50% | | -- | |  |
| 7763 | | ¥137,539.37 | 0.06% | 1.46% | 7.95% | -- | -- | -- |  |
| 7765 | | ¥90.52 | 0.04% | 1.11% | 0.79% | | -- | |  |
| 7767 | | ¥16,738.61 | 0.38% | 0.90% | 2.81% | -- | -- | -- |  |
| 7768 | | ¥16,908.09 | 0.16% | 1.31% | 6.70% | -- | -- | -- |  |
| 7770 | | ¥0.06464 | 0.04% | 9.41% | 16.21% | | -- | |  |
| 7773 | | ¥40,821.30 | 0.44% | 3.82% | 3.62% | -- | -- | -- |  |
| 7774 | | ¥37,408.21 | 0.19% | 3.87% | 16.19% | -- | -- | -- |  |
| 7775 | | ¥15,071.69 | 0.46% | 1.59% | 12.49% | -- | -- | -- |  |
| 7776 | | ¥1,978.77 | 0.04% | 1.86% | 5.91% | -- | -- | -- |  |
| | Nokia Oyj (Derivatives)NOK | $9.89 | |
| | Applied Materials Inc (Derivatives)AMAT | $424.21 | |
| | Dell Technologies (Derivatives)DELL | $550.11 | |
| | Vertiv Holdings Co (Derivatives)VRT | $236.45 | |
| | Quantinuum Inc (Derivatives)QNTX | $49.02 | |
| | Novo Nordisk (Derivatives)NVO | $42.61 | |
| | BlackBerry Ltd (Derivatives)BB | $7.85 | |
| | Redwire Corp (Derivatives)RDW | $10.74 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $13.91 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $58.99 | |
| | ServiceNow Inc (Derivatives)NOW | $141.59 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $56.01 | |
| | Hims & Hers Health (Derivatives)HIMS | $28.00 | |
| | Adobe Inc (Derivatives)ADBE | $257.82 | |
| | Salesforce Inc (Derivatives)CRM | $255.89 | |
| | IREN Ltd (Derivatives)IREN | $41.71 | |
| | Ondas Inc (Derivatives)ONDS | $7.27 | |
| | TTM Technologies Inc (Derivatives)TTMI | $114.28 | |
| | HbadgerHBADG | $0.00 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $374.99 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $151.64 | |
| | AXT Inc (Derivatives)AXTI | $58.52 | |
| | DraftKings Inc (Derivatives)DKNG | $24.51 | |
| | Ciena Corp (Derivatives)CIEN | $337.32 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $376.81 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $18.22 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $776.71 | |
| | Twilio Inc (Derivatives)TWLO | $241.69 | |
| | Rockwell Automation Inc (Derivatives)ROK | $417.37 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $255.82 | |
| | POET Technologies Inc (Derivatives)POET | $7.26 | |
| | BlockCoop Sacco Share Token (blockcoopsacco.com)BLOCKS | $7.80 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $93.60 | |
| | Lam Research Corp (Derivatives)LRCX | $273.96 | |
| | KLA Corp (Derivatives)KLAC | $169.33 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $35.96 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $19.16 | |
| | Sony Group Corp (Derivatives)SONY | $23.90 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $97.31 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $26.12 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $68.38 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $40.30 | |
| | SoftBank Group Corp (Derivatives)9984 | $39.76 | |
| | Wendy's Co (Derivatives)WEN | $7.46 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $197.80 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $324.84 | |
| | RoboStrategy Inc (Derivatives)BOT | $26.83 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $28.65 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $11.94 | |
| | Bending Spoons SpA (Derivatives)BSP | $40.14 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $23.14 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $213.26 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $335.86 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $108.72 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $264.18 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $787.20 | |
| | Applied Digital Corp (Derivatives)APLD | $23.70 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $239.30 | |
| | Oscar Health Inc (Derivatives)OSCR | $32.43 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $50.27 | |
| | Johnson & Johnson (Derivatives)JNJ | $266.13 | |
| | Penguin Solutions Inc (Derivatives)PENG | $47.70 | |
| | SK Hynix (Derivatives)SKHY | $178.38 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $21.57 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $13.42 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $154.57 | |
| | CEA Industries Inc (Derivatives)BNC | $4.85 | |
| | Forward Industries Inc (Derivatives)FWDI | $6.13 | |
| | Snowflake Inc (Derivatives)SNOW | $322.08 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.16 | |
| | Pear ProtocolPEAR | $0.02 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $50.13 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $44.04 | |
| | Tencent Holdings (Derivatives)0700 | $434.24 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $17.14 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.34 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $29.24 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $39.70 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $10.19 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $53.82 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $979.78 | |
| | Okta Inc (Derivatives)OKTA | $189.42 | |
| | Axe Compute Inc (Derivatives)AGPU | $11.60 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $56.92 | |
| | Yushu Technology Co (Derivatives)UNITREE | $70.05 | |
| | Coca-Cola Co (Derivatives)KO | $88.77 | |
| | Roundhill Neocloud ETF (Derivatives)NCLD | $22.01 | |
| | Roundhill Photonics & Optics ETF (Derivatives)LYTE | $24.46 | |