| 7771 | | ¥54,775.34 | 0.01% | 0.12% | 2.59% | -- | -- | -- |  |
| 7772 | | ¥56,925.44 | 0.08% | 0.25% | 3.37% | -- | -- | -- |  |
| 7773 | | ¥16,398.82 | 0.01% | 0.01% | 2.04% | -- | -- | -- |  |
| 7774 | | ¥78,411.79 | 0.14% | 0.38% | 1.01% | -- | -- | -- |  |
| 7776 | | ¥34,530.50 | 0.29% | 1.15% | 1.57% | -- | -- | -- |  |
| 7780 | | ¥0.001803 | 0.01% | 0.10% | 4.82% | | -- | |  |
| 7782 | | ¥146,672.24 | 0.12% | 0.02% | 1.00% | -- | -- | -- |  |
| 7784 | | ¥93.19 | 0.01% | 2.38% | 0.39% | | -- | |  |
| 7786 | | ¥17,016.91 | 0.02% | 0.32% | 2.37% | -- | -- | -- |  |
| 7788 | | ¥17,384.06 | 0.02% | 0.23% | 10.23% | -- | -- | -- |  |
| | Bloom Energy Corp (Derivatives)BE | $276.25 | |
| | CrowdStrike Holdings Inc (Derivatives)CRWD | $205.76 | |
| | Applied Optoelectronics Inc (Derivatives)AAOI | $105.06 | |
| | Infleqtion Inc (Derivatives)INFQ | $13.18 | |
| | Nokia Oyj (Derivatives)NOK | $11.14 | |
| | Applied Materials Inc (Derivatives)AMAT | $457.70 | |
| | Dell Technologies (Derivatives)DELL | $563.90 | |
| | Vertiv Holdings Co (Derivatives)VRT | $256.13 | |
| | Quantinuum Inc (Derivatives)QNTX | $49.25 | |
| | Novo Nordisk (Derivatives)NVO | $43.12 | |
| | BlackBerry Ltd (Derivatives)BB | $7.73 | |
| | Redwire Corp (Derivatives)RDW | $10.63 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $14.21 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $59.98 | |
| | ServiceNow Inc (Derivatives)NOW | $132.60 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $62.05 | |
| | Hims & Hers Health (Derivatives)HIMS | $27.52 | |
| | Adobe Inc (Derivatives)ADBE | $253.63 | |
| | Salesforce Inc (Derivatives)CRM | $248.40 | |
| | IREN Ltd (Derivatives)IREN | $43.55 | |
| | Ondas Inc (Derivatives)ONDS | $7.23 | |
| | TTM Technologies Inc (Derivatives)TTMI | $126.42 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $332.46 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $163.12 | |
| | AXT Inc (Derivatives)AXTI | $64.59 | |
| | DraftKings Inc (Derivatives)DKNG | $24.40 | |
| | Ciena Corp (Derivatives)CIEN | $352.42 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $368.68 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $18.28 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $835.09 | |
| | Twilio Inc (Derivatives)TWLO | $227.01 | |
| | Rockwell Automation Inc (Derivatives)ROK | $427.98 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $290.49 | |
| | POET Technologies Inc (Derivatives)POET | $7.89 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $96.57 | |
| | Lam Research Corp (Derivatives)LRCX | $298.70 | |
| | KLA Corp (Derivatives)KLAC | $180.18 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $39.87 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $23.37 | |
| | Sony Group Corp (Derivatives)SONY | $23.66 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $98.32 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $29.59 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $71.15 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $38.77 | |
| | TrueXTRUEX | $1.42 | |
| | SoftBank Group Corp (Derivatives)9984 | $42.08 | |
| | Wendy's Co (Derivatives)WEN | $7.61 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $212.00 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $352.64 | |
| | RoboStrategy Inc (Derivatives)BOT | $26.90 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $31.41 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $13.40 | |
| | Bending Spoons SpA (Derivatives)BSP | $38.98 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $22.73 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $217.38 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $378.84 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $115.91 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $267.88 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $816.58 | |
| | Applied Digital Corp (Derivatives)APLD | $26.53 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $283.41 | |
| | Oscar Health Inc (Derivatives)OSCR | $32.72 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $59.39 | |
| | Johnson & Johnson (Derivatives)JNJ | $268.49 | |
| | Penguin Solutions Inc (Derivatives)PENG | $50.82 | |
| | SK Hynix (Derivatives)SKHY | $190.14 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $23.84 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $15.25 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $155.89 | |
| | CEA Industries Inc (Derivatives)BNC | $5.11 | |
| | Forward Industries Inc (Derivatives)FWDI | $6.57 | |
| | Snowflake Inc (Derivatives)SNOW | $328.66 | |
| | AIUSDAIUSD | $1.00 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.35 | |
| | Pear ProtocolPEAR | $0.01 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $43.82 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $42.89 | |
| | Tencent Holdings (Derivatives)0700 | $428.79 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $17.47 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.36 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $29.31 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $39.66 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $10.42 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $54.13 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $1032.62 | |
| | Okta Inc (Derivatives)OKTA | $166.80 | |
| | Axe Compute Inc (Derivatives)AGPU | $10.17 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $57.88 | |