| 7754 | | ¥80,176.38 | 0.04% | 0.73% | 2.05% | -- | -- | -- |  |
| 7756 | | ¥34,815.52 | 0.22% | 3.45% | 1.04% | -- | -- | -- |  |
| 7759 | | ¥0.001811 | 0.00% | 0.11% | 0.43% | | -- | |  |
| 7761 | | ¥147,522.23 | 0.02% | 2.09% | 0.31% | -- | -- | -- |  |
| 7763 | | ¥95.35 | 0.00% | 5.24% | 0.02% | | -- | |  |
| 7765 | | ¥17,460.21 | 0.14% | 1.43% | 2.31% | -- | -- | -- |  |
| 7767 | | ¥17,588.56 | 0.02% | 0.85% | 1.42% | -- | -- | -- |  |
| 7769 | | ¥0.07181 | 0.00% | 6.96% | 5.83% | | -- | |  |
| 7772 | | ¥41,904.49 | 0.01% | 3.88% | 1.02% | -- | -- | -- |  |
| 7773 | | ¥37,175.57 | 0.20% | 2.86% | 17.25% | -- | -- | -- |  |
| | Applied Optoelectronics Inc (Derivatives)AAOI | $104.56 | |
| | Infleqtion Inc (Derivatives)INFQ | $13.16 | |
| | Nokia Oyj (Derivatives)NOK | $10.68 | |
| | Applied Materials Inc (Derivatives)AMAT | $443.90 | |
| | Dell Technologies (Derivatives)DELL | $570.75 | |
| | Vertiv Holdings Co (Derivatives)VRT | $249.62 | |
| | Quantinuum Inc (Derivatives)QNTX | $51.95 | |
| | Novo Nordisk (Derivatives)NVO | $43.33 | |
| | BlackBerry Ltd (Derivatives)BB | $8.01 | |
| | Redwire Corp (Derivatives)RDW | $10.83 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $14.07 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $58.80 | |
| | ServiceNow Inc (Derivatives)NOW | $136.15 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $60.80 | |
| | Hims & Hers Health (Derivatives)HIMS | $27.99 | |
| | Adobe Inc (Derivatives)ADBE | $249.63 | |
| | Salesforce Inc (Derivatives)CRM | $238.28 | |
| | IREN Ltd (Derivatives)IREN | $46.44 | |
| | Ondas Inc (Derivatives)ONDS | $7.40 | |
| | TTM Technologies Inc (Derivatives)TTMI | $118.53 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $364.15 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $174.68 | |
| | AXT Inc (Derivatives)AXTI | $69.92 | |
| | DraftKings Inc (Derivatives)DKNG | $21.95 | |
| | Ciena Corp (Derivatives)CIEN | $349.50 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $393.06 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $17.55 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $861.03 | |
| | Twilio Inc (Derivatives)TWLO | $243.64 | |
| | Rockwell Automation Inc (Derivatives)ROK | $412.98 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $302.44 | |
| | POET Technologies Inc (Derivatives)POET | $7.76 | |
| | BlockCoop Sacco Share Token (blockcoopsacco.com)BLOCKS | $7.80 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $95.10 | |
| | Lam Research Corp (Derivatives)LRCX | $288.22 | |
| | KLA Corp (Derivatives)KLAC | $176.84 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $39.02 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $19.88 | |
| | Sony Group Corp (Derivatives)SONY | $23.62 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $98.50 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $30.55 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $72.78 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $37.77 | |
| | TrueXTRUEX | $1.37 | |
| | SoftBank Group Corp (Derivatives)9984 | $40.87 | |
| | Wendy's Co (Derivatives)WEN | $6.76 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $223.13 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $365.69 | |
| | RoboStrategy Inc (Derivatives)BOT | $29.31 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $33.73 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $13.51 | |
| | Bending Spoons SpA (Derivatives)BSP | $38.36 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $24.18 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $206.31 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $369.45 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $108.89 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $266.53 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $808.90 | |
| | Applied Digital Corp (Derivatives)APLD | $27.98 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $272.20 | |
| | Oscar Health Inc (Derivatives)OSCR | $31.90 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $57.55 | |
| | Johnson & Johnson (Derivatives)JNJ | $267.73 | |
| | Penguin Solutions Inc (Derivatives)PENG | $53.07 | |
| | SK Hynix (Derivatives)SKHY | $187.92 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $26.37 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $18.07 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $156.51 | |
| | CEA Industries Inc (Derivatives)BNC | $6.14 | |
| | Forward Industries Inc (Derivatives)FWDI | $7.72 | |
| | Snowflake Inc (Derivatives)SNOW | $333.07 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.30 | |
| | Pear ProtocolPEAR | $0.02 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $41.76 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $44.90 | |
| | Tencent Holdings (Derivatives)0700 | $422.46 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $16.97 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.36 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $29.72 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $38.96 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $10.93 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $52.52 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $944.25 | |
| | Okta Inc (Derivatives)OKTA | $183.00 | |
| | Axe Compute Inc (Derivatives)AGPU | $12.36 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $65.83 | |
| | Yushu Technology Co (Derivatives)UNITREE | $76.80 | |
| | Coca-Cola Co (Derivatives)KO | $88.25 | |