| 7691 | | ¥11,247.85 | 0.14% | 0.87% | 4.23% | -- | -- | -- |  |
| 7692 | | ¥5,917.77 | 0.19% | 0.30% | 0.74% | -- | -- | -- |  |
| 7693 | | ¥16,750.87 | 0.09% | 0.31% | 1.92% | -- | -- | -- |  |
| 7694 | | ¥14,818.01 | 0.02% | 2.86% | 3.51% | -- | -- | -- |  |
| 7695 | | ¥3,009.69 | 1.01% | 2.28% | 1.59% | -- | -- | -- |  |
| 7696 | | ¥4,702.19 | 2.54% | 6.49% | 14.63% | -- | -- | -- |  |
| 7697 | | ¥8,504.24 | 0.31% | 1.65% | 3.09% | -- | -- | -- |  |
| 7699 | | ¥24,671.87 | 0.64% | 3.50% | 4.97% | -- | -- | -- |  |
| 7702 | | ¥0.007632 | 0.09% | 0.12% | 11.89% | | -- | |  |
| 7705 | | ¥9,496.77 | 0.67% | 0.62% | 2.76% | -- | -- | -- |  |
| | Western Digital Corp (Derivatives)WDC | $461.70 | |
| | Coherent (Derivatives)COHR | $321.50 | |
| | Home Depot Inc (Derivatives)HD | $283.25 | |
| | Uber Technologies Inc (Derivatives)UBER | $68.18 | |
| | Walt Disney Co (Derivatives)DIS | $101.60 | |
| | Hyperliquid Strategies Inc (Derivatives)PURR | $12.13 | |
| | Fluence Energy, Inc. Class A Common Stock (Derivatives)FLNC | $7.66 | |
| | Corning Inc (Derivatives)GLW | $161.30 | |
| | JPmorgan Chase & Co (Derivatives)JPM | $333.68 | |
| | Visa Inc (Derivatives)V | $360.11 | |
| | Walmart Inc (Derivatives)WMT | $104.71 | |
| | Berkshire Hathaway Inc Class B (Derivatives)BRKB | $501.06 | |
| | Nebius Group NV (Derivatives)NBIS | $234.46 | |
| | Eagle Fun (eagleworld.fun)EFUN | $0.00 | |
| | GE Vernova Inc (Derivatives)GEV | $985.30 | |
| | Ark Protocol (ark.win)ARK | $0.61 | |
| | iShares MSCI Taiwan ETF (Derivatives)EWT | $113.18 | |
| | Futu Holdings (Derivatives)FUTU | $106.85 | |
| | Bloom Energy Corp (Derivatives)BE | $279.45 | |
| | CrowdStrike Holdings Inc (Derivatives)CRWD | $267.49 | |
| | Applied Optoelectronics Inc (Derivatives)AAOI | $107.85 | |
| | Infleqtion Inc (Derivatives)INFQ | $13.43 | |
| | Nokia Oyj (Derivatives)NOK | $10.39 | |
| | Applied Materials Inc (Derivatives)AMAT | $532.97 | |
| | Dell Technologies (Derivatives)DELL | $544.93 | |
| | Vertiv Holdings Co (Derivatives)VRT | $247.16 | |
| | Quantinuum Inc (Derivatives)QNTX | $46.96 | |
| | Novo Nordisk (Derivatives)NVO | $37.47 | |
| | BlackBerry Ltd (Derivatives)BB | $9.14 | |
| | Redwire Corp (Derivatives)RDW | $10.70 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $14.16 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $57.66 | |
| | ServiceNow Inc (Derivatives)NOW | $138.07 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $65.24 | |
| | Hims & Hers Health (Derivatives)HIMS | $29.45 | |
| | Adobe Inc (Derivatives)ADBE | $242.03 | |
| | Salesforce Inc (Derivatives)CRM | $237.25 | |
| | IREN Ltd (Derivatives)IREN | $40.99 | |
| | Ondas Inc (Derivatives)ONDS | $7.20 | |
| | TTM Technologies Inc (Derivatives)TTMI | $127.12 | |
| | HbadgerHBADG | $0.00 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $397.64 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $210.36 | |
| | AXT Inc (Derivatives)AXTI | $82.36 | |
| | DraftKings Inc (Derivatives)DKNG | $19.38 | |
| | Ciena Corp (Derivatives)CIEN | $382.90 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $401.17 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $17.35 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $946.25 | |
| | Twilio Inc (Derivatives)TWLO | $302.92 | |
| | Rockwell Automation Inc (Derivatives)ROK | $442.46 | |
| | Astera Labs Inc (Derivatives)ALAB | $350.04 | |
| | POET Technologies Inc (Derivatives)POET | $7.69 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $78.13 | |
| | Lam Research Corp (Derivatives)LRCX | $342.80 | |
| | KLA Corp (Derivatives)KLAC | $202.14 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $42.14 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $21.27 | |
| | Sony Group Corp (Derivatives)SONY | $23.58 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $99.34 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $37.41 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $79.49 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $33.77 | |
| | TrueXTRUEX | $1.33 | |
| | SoftBank Group Corp (Derivatives)9984 | $40.08 | |
| | Wendy's Co (Derivatives)WEN | $6.28 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $242.68 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $121.20 | |
| | RoboStrategy Inc (Derivatives)BOT | $27.26 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $38.25 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $14.45 | |
| | Bending Spoons SpA (Derivatives)BSP | $32.76 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $20.50 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $204.17 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $418.68 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $112.79 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $283.06 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $826.20 | |
| | Applied Digital Corp (Derivatives)APLD | $24.41 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $276.95 | |
| | Oscar Health Inc (Derivatives)OSCR | $29.90 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $50.44 | |
| | Johnson & Johnson (Derivatives)JNJ | $260.60 | |
| | Penguin Solutions Inc (Derivatives)PENG | $55.04 | |
| | SK Hynix (Derivatives)SKHY | $191.62 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $31.54 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $17.61 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $155.43 | |
| | CEA Industries Inc (Derivatives)BNC | $6.04 | |
| | Forward Industries Inc (Derivatives)FWDI | $7.91 | |