| 7698 | | ¥14,875.74 | 0.29% | 3.61% | 3.27% | -- | -- | -- |  |
| 7699 | | ¥3,078.61 | 0.02% | 0.51% | 0.01% | -- | -- | -- |  |
| 7700 | | ¥5,026.87 | 0.50% | 0.62% | 11.27% | -- | -- | -- |  |
| 7701 | | ¥8,590.11 | 0.01% | 0.26% | 3.31% | -- | -- | -- |  |
| 7703 | | ¥24,258.86 | 0.48% | 3.51% | 4.56% | -- | -- | -- |  |
| 7706 | | ¥0.007635 | 0.05% | 0.44% | 12.11% | | -- | |  |
| 7710 | | ¥9,514.54 | 0.06% | 0.42% | 2.91% | -- | -- | -- |  |
| 7711 | | ¥72,340.09 | 0.55% | 0.11% | 0.62% | -- | -- | -- |  |
| 7712 | | ¥50,322.55 | 0.27% | 10.82% | 8.88% | -- | -- | -- |  |
| 7713 | | ¥44,624.26 | 0.38% | 0.61% | 3.84% | -- | -- | -- |  |
| | Uber Technologies Inc (Derivatives)UBER | $67.99 | |
| | Walt Disney Co (Derivatives)DIS | $101.76 | |
| | Hyperliquid Strategies Inc (Derivatives)PURR | $11.94 | |
| | Fluence Energy, Inc. Class A Common Stock (Derivatives)FLNC | $7.65 | |
| | Corning Inc (Derivatives)GLW | $160.42 | |
| | JPmorgan Chase & Co (Derivatives)JPM | $333.09 | |
| | Visa Inc (Derivatives)V | $360.26 | |
| | Walmart Inc (Derivatives)WMT | $104.59 | |
| | Berkshire Hathaway Inc Class B (Derivatives)BRKB | $499.98 | |
| | Nebius Group NV (Derivatives)NBIS | $233.53 | |
| | Eagle Fun (eagleworld.fun)EFUN | $0.00 | |
| | GE Vernova Inc (Derivatives)GEV | $980.37 | |
| | Ark Protocol (ark.win)ARK | $0.61 | |
| | iShares MSCI Taiwan ETF (Derivatives)EWT | $112.77 | |
| | Futu Holdings (Derivatives)FUTU | $108.17 | |
| | Solana Fork StaccanaSTACCANA | $0.00 | |
| | Bloom Energy Corp (Derivatives)BE | $276.63 | |
| | CrowdStrike Holdings Inc (Derivatives)CRWD | $267.54 | |
| | Applied Optoelectronics Inc (Derivatives)AAOI | $107.20 | |
| | Infleqtion Inc (Derivatives)INFQ | $13.40 | |
| | Nokia Oyj (Derivatives)NOK | $10.37 | |
| | Applied Materials Inc (Derivatives)AMAT | $529.83 | |
| | Dell Technologies (Derivatives)DELL | $539.68 | |
| | Vertiv Holdings Co (Derivatives)VRT | $247.18 | |
| | Quantinuum Inc (Derivatives)QNTX | $46.82 | |
| | Novo Nordisk (Derivatives)NVO | $37.64 | |
| | BlackBerry Ltd (Derivatives)BB | $9.14 | |
| | Redwire Corp (Derivatives)RDW | $10.68 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $14.16 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $57.56 | |
| | ServiceNow Inc (Derivatives)NOW | $138.81 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $64.90 | |
| | Hims & Hers Health (Derivatives)HIMS | $29.57 | |
| | Adobe Inc (Derivatives)ADBE | $242.69 | |
| | Salesforce Inc (Derivatives)CRM | $236.12 | |
| | IREN Ltd (Derivatives)IREN | $40.23 | |
| | Ondas Inc (Derivatives)ONDS | $7.20 | |
| | TTM Technologies Inc (Derivatives)TTMI | $125.80 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $396.51 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $206.02 | |
| | AXT Inc (Derivatives)AXTI | $82.13 | |
| | DraftKings Inc (Derivatives)DKNG | $19.17 | |
| | Ciena Corp (Derivatives)CIEN | $378.08 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $402.23 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $17.42 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $933.06 | |
| | Twilio Inc (Derivatives)TWLO | $304.16 | |
| | Rockwell Automation Inc (Derivatives)ROK | $439.14 | |
| | Astera Labs Inc (Derivatives)ALAB | $354.65 | |
| | POET Technologies Inc (Derivatives)POET | $7.70 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $81.82 | |
| | Lam Research Corp (Derivatives)LRCX | $338.60 | |
| | KLA Corp (Derivatives)KLAC | $200.46 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $41.97 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $20.96 | |
| | Sony Group Corp (Derivatives)SONY | $23.48 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $99.45 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $36.52 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $79.00 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $34.01 | |
| | TrueXTRUEX | $1.33 | |
| | SoftBank Group Corp (Derivatives)9984 | $41.77 | |
| | Wendy's Co (Derivatives)WEN | $6.27 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $242.80 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $119.44 | |
| | RoboStrategy Inc (Derivatives)BOT | $27.22 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $38.10 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $14.32 | |
| | Bending Spoons SpA (Derivatives)BSP | $32.38 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $22.17 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $204.57 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $415.23 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $112.59 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $281.83 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $824.61 | |
| | Applied Digital Corp (Derivatives)APLD | $24.25 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $277.32 | |
| | Oscar Health Inc (Derivatives)OSCR | $29.88 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $50.00 | |
| | Johnson & Johnson (Derivatives)JNJ | $260.24 | |
| | Penguin Solutions Inc (Derivatives)PENG | $55.19 | |
| | SK Hynix (Derivatives)SKHY | $192.45 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $31.47 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $17.59 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $155.73 | |
| | CEA Industries Inc (Derivatives)BNC | $5.99 | |
| | Forward Industries Inc (Derivatives)FWDI | $7.82 | |
| | Snowflake Inc (Derivatives)SNOW | $342.44 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.41 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $31.80 | |