| 7740 | | ¥58,356.09 | 0.03% | 1.60% | 1.07% | -- | -- | -- |  |
| 7741 | | ¥17,121.64 | 0.61% | 2.08% | 2.75% | -- | -- | -- |  |
| 7742 | | ¥80,608.33 | 0.23% | 0.05% | 1.27% | -- | -- | -- |  |
| 7744 | | ¥38,528.75 | 1.97% | 7.35% | 13.72% | -- | -- | -- |  |
| 7747 | | ¥0.001815 | 0.02% | 0.38% | 0.24% | | -- | |  |
| 7748 | | ¥151,991.59 | 0.13% | 0.90% | 5.12% | -- | -- | -- |  |
| 7749 | | ¥100.80 | 0.02% | 0.38% | 11.18% | | -- | |  |
| 7751 | | ¥17,978.09 | 0.09% | 0.99% | 4.14% | -- | -- | -- |  |
| 7754 | | ¥17,426.64 | 0.35% | 0.00% | 0.07% | -- | -- | -- |  |
| 7756 | | ¥0.06737 | 0.02% | 0.46% | 0.73% | | -- | |  |
| | Bloom Energy Corp (Derivatives)BE | $265.56 | |
| | CrowdStrike Holdings Inc (Derivatives)CRWD | $259.19 | |
| | Applied Optoelectronics Inc (Derivatives)AAOI | $101.37 | |
| | Infleqtion Inc (Derivatives)INFQ | $14.34 | |
| | Nokia Oyj (Derivatives)NOK | $10.42 | |
| | Applied Materials Inc (Derivatives)AMAT | $472.55 | |
| | Dell Technologies (Derivatives)DELL | $536.16 | |
| | Vertiv Holdings Co (Derivatives)VRT | $247.63 | |
| | Quantinuum Inc (Derivatives)QNTX | $49.47 | |
| | Novo Nordisk (Derivatives)NVO | $38.61 | |
| | BlackBerry Ltd (Derivatives)BB | $8.70 | |
| | Redwire Corp (Derivatives)RDW | $11.63 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $15.71 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $61.15 | |
| | ServiceNow Inc (Derivatives)NOW | $137.89 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $63.53 | |
| | Hims & Hers Health (Derivatives)HIMS | $29.22 | |
| | Adobe Inc (Derivatives)ADBE | $238.48 | |
| | Salesforce Inc (Derivatives)CRM | $238.60 | |
| | IREN Ltd (Derivatives)IREN | $46.03 | |
| | Ondas Inc (Derivatives)ONDS | $7.60 | |
| | TTM Technologies Inc (Derivatives)TTMI | $127.43 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $387.54 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $194.52 | |
| | AXT Inc (Derivatives)AXTI | $75.74 | |
| | DraftKings Inc (Derivatives)DKNG | $21.30 | |
| | Ciena Corp (Derivatives)CIEN | $358.03 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $398.74 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $17.32 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $901.05 | |
| | Twilio Inc (Derivatives)TWLO | $299.04 | |
| | Rockwell Automation Inc (Derivatives)ROK | $432.75 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $359.63 | |
| | POET Technologies Inc (Derivatives)POET | $7.78 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $82.42 | |
| | Lam Research Corp (Derivatives)LRCX | $305.37 | |
| | KLA Corp (Derivatives)KLAC | $186.50 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $41.45 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $20.17 | |
| | Sony Group Corp (Derivatives)SONY | $22.97 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $98.37 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $34.50 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $77.93 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $34.46 | |
| | TrueXTRUEX | $1.37 | |
| | SoftBank Group Corp (Derivatives)9984 | $38.66 | |
| | Wendy's Co (Derivatives)WEN | $6.58 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $217.98 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $346.12 | |
| | RoboStrategy Inc (Derivatives)BOT | $29.98 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $37.46 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $13.95 | |
| | Bending Spoons SpA (Derivatives)BSP | $33.16 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $23.64 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $203.97 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $385.60 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $111.77 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $270.35 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $805.80 | |
| | Applied Digital Corp (Derivatives)APLD | $27.02 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $275.97 | |
| | Oscar Health Inc (Derivatives)OSCR | $28.92 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $56.49 | |
| | Johnson & Johnson (Derivatives)JNJ | $272.18 | |
| | Penguin Solutions Inc (Derivatives)PENG | $52.97 | |
| | SK Hynix (Derivatives)SKHY | $186.06 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $35.18 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $16.96 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $156.09 | |
| | CEA Industries Inc (Derivatives)BNC | $6.21 | |
| | Forward Industries Inc (Derivatives)FWDI | $8.35 | |
| | Snowflake Inc (Derivatives)SNOW | $334.46 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.50 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $34.00 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $45.74 | |
| | Tencent Holdings (Derivatives)0700 | $438.75 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $16.78 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.39 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $27.20 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $40.82 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $11.30 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $52.42 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $925.05 | |
| | Okta Inc (Derivatives)OKTA | $206.21 | |
| | Axe Compute Inc (Derivatives)AGPU | $11.64 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $62.41 | |
| | Yushu Technology Co (Derivatives)UNITREE | $73.27 | |
| | Coca-Cola Co (Derivatives)KO | $88.24 | |