| 7765 | | ¥0.001818 | 0.04% | 0.51% | 1.47% | | -- | |  |
| 7766 | | ¥136,637.92 | 0.16% | 5.88% | 6.24% | -- | -- | -- |  |
| 7768 | | ¥91.50 | 0.04% | 0.51% | 1.73% | | -- | |  |
| 7770 | | ¥16,655.67 | 0.00% | 0.70% | 3.23% | -- | -- | -- |  |
| 7772 | | ¥17,223.99 | 0.21% | 0.41% | 7.49% | -- | -- | -- |  |
| 7774 | | ¥0.07331 | 0.04% | 3.06% | 5.41% | | -- | |  |
| 7777 | | ¥40,430.29 | 0.52% | 0.66% | 2.51% | -- | -- | -- |  |
| 7778 | | ¥36,164.38 | 0.35% | 10.62% | 10.29% | -- | -- | -- |  |
| 7779 | | ¥15,093.63 | 0.50% | 3.50% | 10.10% | -- | -- | -- |  |
| 7780 | | ¥1,968.07 | 0.16% | 0.84% | 1.81% | -- | -- | -- |  |
| | Nokia Oyj (Derivatives)NOK | $9.82 | |
| | Applied Materials Inc (Derivatives)AMAT | $427.89 | |
| | Dell Technologies (Derivatives)DELL | $538.79 | |
| | Vertiv Holdings Co (Derivatives)VRT | $240.64 | |
| | Quantinuum Inc (Derivatives)QNTX | $49.21 | |
| | Novo Nordisk (Derivatives)NVO | $43.58 | |
| | BlackBerry Ltd (Derivatives)BB | $7.74 | |
| | Redwire Corp (Derivatives)RDW | $10.51 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $13.93 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $60.39 | |
| | ServiceNow Inc (Derivatives)NOW | $141.28 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $55.96 | |
| | Hims & Hers Health (Derivatives)HIMS | $28.79 | |
| | Adobe Inc (Derivatives)ADBE | $264.48 | |
| | Salesforce Inc (Derivatives)CRM | $258.51 | |
| | IREN Ltd (Derivatives)IREN | $43.38 | |
| | Ondas Inc (Derivatives)ONDS | $7.24 | |
| | TTM Technologies Inc (Derivatives)TTMI | $114.72 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $372.46 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $152.30 | |
| | AXT Inc (Derivatives)AXTI | $58.84 | |
| | DraftKings Inc (Derivatives)DKNG | $24.89 | |
| | Ciena Corp (Derivatives)CIEN | $323.08 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $378.99 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $18.21 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $814.46 | |
| | Twilio Inc (Derivatives)TWLO | $231.63 | |
| | Rockwell Automation Inc (Derivatives)ROK | $419.94 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $260.19 | |
| | POET Technologies Inc (Derivatives)POET | $7.52 | |
| | BlockCoop Sacco Share Token (blockcoopsacco.com)BLOCKS | $7.80 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $90.98 | |
| | Lam Research Corp (Derivatives)LRCX | $277.15 | |
| | KLA Corp (Derivatives)KLAC | $171.11 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $37.25 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $19.86 | |
| | Sony Group Corp (Derivatives)SONY | $24.14 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $98.27 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $25.70 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $69.43 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $39.74 | |
| | TrueXTRUEX | $1.39 | |
| | SoftBank Group Corp (Derivatives)9984 | $40.98 | |
| | Wendy's Co (Derivatives)WEN | $7.60 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $194.27 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $335.09 | |
| | RoboStrategy Inc (Derivatives)BOT | $26.38 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $28.96 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $12.10 | |
| | Bending Spoons SpA (Derivatives)BSP | $41.05 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $22.70 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $222.76 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $334.10 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $108.72 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $264.06 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $787.90 | |
| | Applied Digital Corp (Derivatives)APLD | $24.69 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $241.69 | |
| | Oscar Health Inc (Derivatives)OSCR | $33.78 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $52.85 | |
| | Johnson & Johnson (Derivatives)JNJ | $265.56 | |
| | Penguin Solutions Inc (Derivatives)PENG | $46.90 | |
| | SK Hynix (Derivatives)SKHY | $179.09 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $21.62 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $14.11 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $158.09 | |
| | CEA Industries Inc (Derivatives)BNC | $5.18 | |
| | Forward Industries Inc (Derivatives)FWDI | $6.98 | |
| | Snowflake Inc (Derivatives)SNOW | $331.89 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.19 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $50.49 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $43.56 | |
| | Tencent Holdings (Derivatives)0700 | $442.84 | |
| | Kotai (kotaiproject.io)KTI | $0.00 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $17.64 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.46 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $29.35 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $39.44 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $10.49 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $53.99 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $991.45 | |
| | Okta Inc (Derivatives)OKTA | $185.81 | |
| | Axe Compute Inc (Derivatives)AGPU | $10.78 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $57.60 | |
| | Yushu Technology Co (Derivatives)UNITREE | $70.20 | |
| | Coca-Cola Co (Derivatives)KO | $88.88 | |
| | Roundhill Neocloud ETF (Derivatives)NCLD | $22.78 | |
| | Roundhill Photonics & Optics ETF (Derivatives)LYTE | $23.70 | |