| 7736 | | ¥37,389.35 | 0.45% | 0.72% | 8.47% | -- | -- | -- |  |
| 7738 | | ¥0.001805 | 0.00% | 0.68% | 0.34% | | -- | |  |
| 7739 | | ¥149,906.40 | 0.29% | 0.21% | 1.37% | -- | -- | -- |  |
| 7741 | | ¥98.01 | 0.00% | 0.37% | 2.78% | | -- | |  |
| 7743 | | ¥18,153.72 | 0.00% | 0.74% | 3.84% | -- | -- | -- |  |
| 7746 | | ¥17,679.06 | 0.23% | 0.72% | 0.47% | -- | -- | -- |  |
| 7748 | | ¥0.06765 | 0.00% | 0.42% | 3.01% | | -- | |  |
| 7751 | | ¥44,697.90 | 0.02% | 4.02% | 6.24% | -- | -- | -- |  |
| 7752 | | ¥39,895.47 | 0.00% | 0.94% | 7.24% | -- | -- | -- |  |
| 7753 | | ¥15,888.84 | 0.13% | 0.51% | 3.10% | -- | -- | -- |  |
| | Infleqtion Inc (Derivatives)INFQ | $14.71 | |
| | Nokia Oyj (Derivatives)NOK | $10.40 | |
| | Applied Materials Inc (Derivatives)AMAT | $484.73 | |
| | Dell Technologies (Derivatives)DELL | $562.18 | |
| | Vertiv Holdings Co (Derivatives)VRT | $254.42 | |
| | Quantinuum Inc (Derivatives)QNTX | $49.16 | |
| | Novo Nordisk (Derivatives)NVO | $38.66 | |
| | BlackBerry Ltd (Derivatives)BB | $8.16 | |
| | Redwire Corp (Derivatives)RDW | $11.64 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $15.69 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $61.77 | |
| | ServiceNow Inc (Derivatives)NOW | $135.94 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $62.28 | |
| | Hims & Hers Health (Derivatives)HIMS | $29.12 | |
| | Adobe Inc (Derivatives)ADBE | $236.49 | |
| | Salesforce Inc (Derivatives)CRM | $236.70 | |
| | IREN Ltd (Derivatives)IREN | $44.13 | |
| | Ondas Inc (Derivatives)ONDS | $7.67 | |
| | TTM Technologies Inc (Derivatives)TTMI | $128.58 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $376.07 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $208.93 | |
| | AXT Inc (Derivatives)AXTI | $78.22 | |
| | DraftKings Inc (Derivatives)DKNG | $22.01 | |
| | Ciena Corp (Derivatives)CIEN | $355.84 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $404.06 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $16.77 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $915.93 | |
| | Twilio Inc (Derivatives)TWLO | $272.71 | |
| | Rockwell Automation Inc (Derivatives)ROK | $437.02 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $367.98 | |
| | POET Technologies Inc (Derivatives)POET | $7.75 | |
| | BlockCoop Sacco Share Token (blockcoopsacco.com)BLOCKS | $4.64 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $81.57 | |
| | Lam Research Corp (Derivatives)LRCX | $314.88 | |
| | KLA Corp (Derivatives)KLAC | $188.37 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $43.48 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $21.45 | |
| | Sony Group Corp (Derivatives)SONY | $23.40 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $98.90 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $35.50 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $79.43 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $33.83 | |
| | SoftBank Group Corp (Derivatives)9984 | $39.25 | |
| | Wendy's Co (Derivatives)WEN | $6.57 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $232.19 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $358.09 | |
| | RoboStrategy Inc (Derivatives)BOT | $29.05 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $37.89 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $14.56 | |
| | Bending Spoons SpA (Derivatives)BSP | $32.95 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $23.77 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $202.23 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $398.04 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $114.90 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $277.86 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $823.52 | |
| | Applied Digital Corp (Derivatives)APLD | $26.42 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $275.01 | |
| | Oscar Health Inc (Derivatives)OSCR | $29.77 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $55.04 | |
| | Johnson & Johnson (Derivatives)JNJ | $273.42 | |
| | Penguin Solutions Inc (Derivatives)PENG | $56.42 | |
| | SK Hynix (Derivatives)SKHY | $191.23 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $33.06 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $17.51 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $155.22 | |
| | CEA Industries Inc (Derivatives)BNC | $6.17 | |
| | Forward Industries Inc (Derivatives)FWDI | $8.50 | |
| | Snowflake Inc (Derivatives)SNOW | $335.90 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.73 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $32.52 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $45.47 | |
| | Tencent Holdings (Derivatives)0700 | $437.30 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $16.64 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.32 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $27.17 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $40.85 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $11.29 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $55.36 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $934.22 | |
| | Okta Inc (Derivatives)OKTA | $194.71 | |
| | Axe Compute Inc (Derivatives)AGPU | $12.46 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $61.79 | |
| | Yushu Technology Co (Derivatives)UNITREE | $73.42 | |
| | Coca-Cola Co (Derivatives)KO | $88.03 | |
| | Roundhill Neocloud ETF (Derivatives)NCLD | $24.76 | |
| | Roundhill Photonics & Optics ETF (Derivatives)LYTE | $25.46 | |
| | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)SKUU | $30.60 | |