| 7629 | | ¥15,501.60 | 0.04% | 1.08% | 0.75% | -- | -- | -- |  |
| 7631 | | ¥0.1570 | 0.00% | 0.42% | 0.59% | | -- | |  |
| 7635 | | ¥2,487.66 | 0.06% | 2.47% | 4.38% | -- | -- | -- |  |
| 7637 | | ¥123,373.75 | 0.08% | 0.74% | 1.49% | -- | -- | -- |  |
| 7638 | | ¥16,126.92 | 0.11% | 0.00% | 0.02% | -- | -- | -- |  |
| 7648 | | ¥10,903,741.16 | 0.01% | 1.03% | 1.01% | -- | -- | -- |  |
| 7649 | | ¥163,552.08 | 0.20% | 0.54% | 7.56% | -- | -- | -- |  |
| 7650 | | ¥12,839.40 | 0.09% | 3.83% | 7.49% | -- | -- | -- |  |
| 7651 | | ¥57,456.98 | 0.15% | 0.59% | 2.42% | -- | -- | -- |  |
| 7652 | | ¥465.33 | 0.18% | 1.90% | 14.46% | -- | -- | -- |  |
| | KuviKUVI | $0.01 | |
| | GameStop Corp (Derivatives)GME | $26.54 | |
| | Xiaomi Corp HKD price (Derivatives)1810 | $25.67 | |
| | Cerebras Systems (Derivatives)CBRS | $164.85 | |
| | Qualcomm (Derivatives)QCOM | $175.87 | |
| | boob (boobillions.com)BOOB | $0.00 | |
| | GnodiGNOD | $0.01 | |
| | State Street Energy Select Sector SPDR ETF (Derivatives)XLE | $65.14 | |
| | Roundhill Memory ETF (Derivatives)DRAM | $57.35 | |
| | Blackstone (Derivatives)BX | $114.48 | |
| | Rocket Lab Corp (Derivatives)RKLB | $68.23 | |
| | Ishares Msci Brazil ETF (Derivatives)EWZ | $43.40 | |
| | eBay (Derivatives)EBAY | $112.31 | |
| | Zoom (Derivatives)ZM | $97.42 | |
| | Pop Mart International Group Limited (Derivatives)POPMART | $19.30 | |
| | MiniMax Group (Derivatives)MINIMAX | $26.80 | |
| | Tencent Holdings Ltd (Derivatives)TENCENT | $54.48 | |
| | Direxion Daily Semiconductor ETF (Derivatives)SOXL | $140.56 | |
| | PinexPINX | $0.00 | |
| | Global X Defense Tech ETF (Derivatives)SHLD | $60.09 | |
| | Western Digital Corp (Derivatives)WDC | $396.25 | |
| | Coherent (Derivatives)COHR | $311.15 | |
| | Home Depot Inc (Derivatives)HD | $291.14 | |
| | Uber Technologies Inc (Derivatives)UBER | $71.49 | |
| | Walt Disney Co (Derivatives)DIS | $108.15 | |
| | Hyperliquid Strategies Inc (Derivatives)PURR | $11.19 | |
| | Fluence Energy, Inc. Class A Common Stock (Derivatives)FLNC | $7.42 | |
| | Corning Inc (Derivatives)GLW | $156.49 | |
| | JPmorgan Chase & Co (Derivatives)JPM | $333.66 | |
| | Visa Inc (Derivatives)V | $385.56 | |
| | Walmart Inc (Derivatives)WMT | $111.29 | |
| | Berkshire Hathaway Inc Class B (Derivatives)BRKB | $515.05 | |
| | Nebius Group NV (Derivatives)NBIS | $222.48 | |
| | Eagle Fun (eagleworld.fun)EFUN | $0.00 | |
| | GE Vernova Inc (Derivatives)GEV | $1002.51 | |
| | Ark Protocol (ark.win)ARK | $0.56 | |
| | iShares MSCI Taiwan ETF (Derivatives)EWT | $114.36 | |
| | Futu Holdings (Derivatives)FUTU | $113.07 | |
| | Solana Fork StaccanaSTACCANA | $0.00 | |
| | Bloom Energy Corp (Derivatives)BE | $279.73 | |
| | CrowdStrike Holdings Inc (Derivatives)CRWD | $274.85 | |
| | Applied Optoelectronics Inc (Derivatives)AAOI | $110.35 | |
| | Infleqtion Inc (Derivatives)INFQ | $11.16 | |
| | Nokia Oyj (Derivatives)NOK | $10.35 | |
| | Applied Materials Inc (Derivatives)AMAT | $507.38 | |
| | Dell Technologies (Derivatives)DELL | $584.94 | |
| | Vertiv Holdings Co (Derivatives)VRT | $243.17 | |
| | Quantinuum Inc (Derivatives)QNTX | $41.62 | |
| | Novo Nordisk (Derivatives)NVO | $38.52 | |
| | BlackBerry Ltd (Derivatives)BB | $8.87 | |
| | Redwire Corp (Derivatives)RDW | $9.62 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $13.23 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $50.99 | |
| | ServiceNow Inc (Derivatives)NOW | $141.06 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $73.61 | |
| | Hims & Hers Health (Derivatives)HIMS | $30.91 | |
| | Adobe Inc (Derivatives)ADBE | $242.22 | |
| | Salesforce Inc (Derivatives)CRM | $228.99 | |
| | IREN Ltd (Derivatives)IREN | $35.32 | |
| | Ondas Inc (Derivatives)ONDS | $6.76 | |
| | TTM Technologies Inc (Derivatives)TTMI | $121.43 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $418.39 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $216.41 | |
| | AXT Inc (Derivatives)AXTI | $69.06 | |
| | DraftKings Inc (Derivatives)DKNG | $19.55 | |
| | Ciena Corp (Derivatives)CIEN | $449.74 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $424.47 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $16.31 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $782.77 | |
| | Twilio Inc (Derivatives)TWLO | $289.31 | |
| | Rockwell Automation Inc (Derivatives)ROK | $432.24 | |
| | Astera Labs Inc (Derivatives)ALAB | $341.73 | |
| | POET Technologies Inc (Derivatives)POET | $7.00 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $80.38 | |
| | Lam Research Corp (Derivatives)LRCX | $319.16 | |
| | KLA Corp (Derivatives)KLAC | $196.22 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $41.84 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $17.94 | |
| | Sony Group Corp (Derivatives)SONY | $24.08 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $99.62 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $38.49 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $81.49 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $32.92 | |
| | TrueXTRUEX | $1.32 | |
| | SoftBank Group Corp (Derivatives)9984 | $36.53 | |
| | Wendy's Co (Derivatives)WEN | $6.24 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $228.93 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $110.67 | |
| | RoboStrategy Inc (Derivatives)BOT | $27.84 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $33.84 | |