| 7743 | | ¥25,003.92 | 0.33% | 5.34% | 11.93% | -- | -- | -- |  |
| 7744 | | ¥55,441.39 | 0.15% | 0.88% | 2.53% | -- | -- | -- |  |
| 7745 | | ¥58,193.76 | 0.00% | 1.34% | 0.40% | -- | -- | -- |  |
| 7746 | | ¥16,929.79 | 0.00% | 0.78% | 0.47% | -- | -- | -- |  |
| 7747 | | ¥79,318.50 | 0.40% | 0.94% | 0.27% | -- | -- | -- |  |
| 7749 | | ¥36,565.87 | 0.60% | 5.23% | 10.90% | -- | -- | -- |  |
| 7752 | | ¥0.001817 | 0.02% | 0.34% | 0.23% | | -- | |  |
| 7754 | | ¥149,246.41 | 0.51% | 1.31% | 10.04% | -- | -- | -- |  |
| 7755 | | ¥95.51 | 0.02% | 0.36% | 4.67% | | -- | |  |
| 7757 | | ¥18,193.13 | 0.10% | 4.92% | 9.62% | -- | -- | -- |  |
| | Futu Holdings (Derivatives)FUTU | $114.67 | |
| | Bloom Energy Corp (Derivatives)BE | $272.53 | |
| | CrowdStrike Holdings Inc (Derivatives)CRWD | $248.68 | |
| | Applied Optoelectronics Inc (Derivatives)AAOI | $109.38 | |
| | Infleqtion Inc (Derivatives)INFQ | $13.96 | |
| | Nokia Oyj (Derivatives)NOK | $10.90 | |
| | Applied Materials Inc (Derivatives)AMAT | $464.10 | |
| | Dell Technologies (Derivatives)DELL | $575.33 | |
| | Vertiv Holdings Co (Derivatives)VRT | $251.83 | |
| | Quantinuum Inc (Derivatives)QNTX | $51.48 | |
| | Novo Nordisk (Derivatives)NVO | $39.91 | |
| | BlackBerry Ltd (Derivatives)BB | $8.54 | |
| | Redwire Corp (Derivatives)RDW | $11.62 | |
| | Intuitive Machines Inc (Derivatives)LUNR | $15.74 | |
| | AST SpaceMobile Inc (Derivatives)ASTS | $61.88 | |
| | ServiceNow Inc (Derivatives)NOW | $137.68 | |
| | Hewlett Packard Enterprise Co (Derivatives)HPE | $61.82 | |
| | Hims & Hers Health (Derivatives)HIMS | $29.31 | |
| | Adobe Inc (Derivatives)ADBE | $249.72 | |
| | Salesforce Inc (Derivatives)CRM | $236.75 | |
| | IREN Ltd (Derivatives)IREN | $47.38 | |
| | Ondas Inc (Derivatives)ONDS | $7.40 | |
| | TTM Technologies Inc (Derivatives)TTMI | $125.02 | |
| | Palo Alto Networks Inc (Derivatives)PANW | $371.36 | |
| | Credo Technology Group Holding Ltd (Derivatives)CRDO | $186.80 | |
| | AXT Inc (Derivatives)AXTI | $79.78 | |
| | DraftKings Inc (Derivatives)DKNG | $22.06 | |
| | Ciena Corp (Derivatives)CIEN | $366.44 | |
| | Intuitive Surgical Inc (Derivatives)ISRG | $401.49 | |
| | ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY | $17.35 | |
| | Seagate Technology Holdings PLC (Derivatives)STX | $873.51 | |
| | Twilio Inc (Derivatives)TWLO | $265.75 | |
| | Rockwell Automation Inc (Derivatives)ROK | $424.71 | |
| | [Pre-IPO] SpaceX (Derivatives for SPACEX)SPACEX | $2439.62 | |
| | Astera Labs Inc (Derivatives)ALAB | $339.94 | |
| | POET Technologies Inc (Derivatives)POET | $8.44 | |
| | BlockCoop Sacco Share Token (blockcoopsacco.com)BLOCKS | $7.78 | |
| | Knowledge Atlas Technology JSC Ltd (Derivatives)ZHIPU | $104.75 | |
| | Lam Research Corp (Derivatives)LRCX | $302.72 | |
| | KLA Corp (Derivatives)KLAC | $184.32 | |
| | Super Micro Computer Inc (Derivatives)SMCI | $41.14 | |
| | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)KORU | $22.42 | |
| | Sony Group Corp (Derivatives)SONY | $23.61 | |
| | Strategy Variable Rate Perpetual Stretch (Derivatives)STRC | $98.91 | |
| | GraniteShares 2x Long MRVL Daily ETF (Derivatives)MVLL | $33.96 | |
| | ProShares UltraPro QQQ (Derivatives)TQQQ | $78.66 | |
| | ProShares UltraPro Short QQQ (Derivatives)SQQQ | $34.74 | |
| | TrueXTRUEX | $1.36 | |
| | SoftBank Group Corp (Derivatives)9984 | $41.90 | |
| | Wendy's Co (Derivatives)WEN | $6.74 | |
| | Tower Semiconductor Ltd (Derivatives)TSEM | $232.80 | |
| | Kioxia Holdings Corp (Derivatives)KIOXIA | $370.45 | |
| | RoboStrategy Inc (Derivatives)BOT | $29.44 | |
| | Direxion Daily MU Bull 2X ETF (Derivatives)MUU | $35.45 | |
| | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM | $14.34 | |
| | Bending Spoons SpA (Derivatives)BSP | $38.83 | |
| | KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR | $24.56 | |
| | Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO | $210.20 | |
| | Teradyne, Inc. Common Stock (Derivatives)TER | $381.48 | |
| | Flex Ltd. Ordinary Shares (Derivatives)FLEX | $111.47 | |
| | Texas Instruments Incorporated Common Stock (Derivatives)TXN | $270.33 | |
| | Caterpillar, Inc. Common Stock (Derivatives)CAT | $820.08 | |
| | Applied Digital Corp (Derivatives)APLD | $28.28 | |
| | Silicon Motion Technology Corp (Derivatives)SIMO | $270.12 | |
| | Oscar Health Inc (Derivatives)OSCR | $31.35 | |
| | SharonAI Holdings Inc (Derivatives)SHAZ | $59.85 | |
| | Johnson & Johnson (Derivatives)JNJ | $270.43 | |
| | Penguin Solutions Inc (Derivatives)PENG | $54.91 | |
| | SK Hynix (Derivatives)SKHY | $188.29 | |
| | GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW | $32.51 | |
| | Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX | $17.38 | |
| | State Street SPDR S&P Biotech ETF (Derivatives)XBI | $158.20 | |
| | CEA Industries Inc (Derivatives)BNC | $6.57 | |
| | Forward Industries Inc (Derivatives)FWDI | $8.25 | |
| | Snowflake Inc (Derivatives)SNOW | $338.05 | |
| | ChangXin Memory Technologies (Derivatives)CXMT | $8.54 | |
| | Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS | $35.54 | |
| | Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA | $44.15 | |
| | Tencent Holdings (Derivatives)0700 | $434.64 | |
| | SoFi Technologies Inc (Derivatives)SOFI | $17.06 | |
| | HooderscanHOODER | $0.00 | |
| | Xiaomi (Derivatives)XIAOMI | $3.52 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF | $30.34 | |
| | ProShares UltraShort 20+ Year Treasury (Derivatives)TBT | $38.68 | |
| | ProShares Bitcoin ETF (Derivatives)BITO | $11.72 | |
| | PayPal Holdings Inc (Derivatives)PYPL | $52.67 | |
| | Goldman Sachs Group Inc (Derivatives)GS | $962.21 | |
| | Okta Inc (Derivatives)OKTA | $191.18 | |
| | Axe Compute Inc (Derivatives)AGPU | $12.61 | |
| | Gigadevice Semiconductor Inc (Derivatives)GIGADEV | $66.06 | |