×
Selling fast: Full access tix to The Capital! Gets yours now!
×
仮想通貨:  3,026市場:  20,780時価総額:  $205,441,790,89424時間のボリューム:  $78,894,542,188BTCドミナンス:  66.0%
時価総額:  $205,441,790,89424時間のボリューム:  $78,894,542,188BTCドミナンス:  66.0%仮想通貨:  3,026市場:  20,780

過去のスナップショット - 06 October 2013

Loading...Loading...Loading...
#名前シンボル時価総額値段循環サプライ%1時間%24時間%七日間
#名前
#名前シンボル時価総額値段循環サプライ%1時間%24時間%七日間
1
BTC
$1,522,686,975
$129.00
11,803,775 BTC
0.16%
0.41%
-5.84%
2
XRP
$76,764,377
$0.009819
7,817,889,792 XRP *
0.01%
3.44%
-22.34%
3
LTC
$47,387,871
$2.17
21,865,942 LTC
0.39%
0.81%
-6.14%
4
PPC
$9,526,224
$0.464400
20,512,972 PPC
-4.58%
-7.52%
77.51%
5
NMC
$3,921,038
$0.567600
6,908,100 NMC
-0.11%
1.73%
12.21%
6
FTC
$2,182,887
$0.118680
18,393,050 FTC
-0.57%
3.77%
4.25%
7
NVC
$1,764,749
$4.18
422,229 NVC
-1.68%
3.86%
4.67%
8
XPM
$807,007
$0.335400
2,406,103 XPM
0.67%
3.54%
-9.51%
9
TRC
$649,240
$0.166410
3,901,450 TRC
0.28%
1.19%
-5.22%
10
CBX
$282,231
$0.336347
839,108 CBX
-0.97%
4.32%
1.67%
11
DVC
$238,141
$0.000044
5,429,570,048 DVC
0.15%
-7.73%
-11.13%
12
MEC
$228,515
$0.011787
19,387,500 MEC
-6.03%
-11.26%
0.00%
13
IXC
$219,656
$0.013926
15,772,658 IXC *
0.15%
-2.94%
-36.84%
14
WDC
$203,604
$0.008332
24,436,104 WDC
7.57%
21.41%
51.33%
15
MNC
$183,516
$0.135450
1,354,864 MNC
0.15%
-3.42%
-22.26%
16
IFC
$166,302
$0.000002
80,713,220,096 IFC
-1.53%
-0.61%
0.00%
17
DGC
$163,082
$0.017554
9,290,126 DGC
-0.19%
11.96%
-0.63%
18
ANC
$120,599
$0.258533
466,474 ANC
0.15%
-2.87%
0.00%
19
FRC
$113,663
$0.003999
28,422,914 FRC
0.15%
15.25%
2.37%
20
GLC
$80,989.97
$0.002971
27,261,364 GLC
0.16%
-4.33%
-30.27%
21
ZET
$72,833.16
$0.000516
141,149,552 ZET
-2.41%
-9.14%
-10.81%
22
QRK
$46,229.74
$0.000201
229,724,416 QRK
-1.12%
-7.54%
-25.76%
23
YAC
$36,672.90
$0.004678
7,840,212 YAC
0.13%
-11.06%
-14.26%
24
SRC
$35,750.05
$0.119338
299,570 SRC
0.12%
-10.35%
38.83%
25
FST
$33,301.81
$0.001111
29,982,996 FST
-2.49%
3.32%
-14.50%
26
BQC
$22,337.06
$0.000889
25,131,420 BQC
0.13%
-19.00%
-3.08%
27
FRK
$19,172.20
$0.323786
59,213 FRK
0.15%
-0.57%
6.61%
28
BTE
$12,071.08
$0.010484
1,151,400 BTE
0.15%
-25.86%
-24.15%
29
GME
$10,031.64
$0.000138
72,604,648 GME
44.90%
64.30%
59.47%
30
ARG
$9,442.36
$0.024154
390,924 ARG
-3.60%
1.41%
16.31%
31
PXC
$7,659.12
$0.001767
4,333,800 PXC
0.15%
-1.45%
-8.83%
32
BTB
$7,503.64
$1.20
6,272 BTB
0.15%
-14.50%
-25.48%
33
JKC
$3,864.34
$0.000505
7,652,150 JKC
0.40%
26.38%
47.97%
34
BTG
$3,639.39
$0.171571
21,212 BTG
0.15%
1.00%
-1.48%
35
CRC
$2,327.91
$0.015868
146,702 CRC
-2.76%
-9.50%
-9.52%
36
ELC
$2,245.99
$0.097724
22,983 ELC
0.15%
32.06%
32.16%
37
HYC
$1,326.96
$0.002580
514,325 HYC
0.15%
0.42%
25.79%
38
NRB
$1,238.36
$0.002064
599,980 NRB
-0.04%
-7.77%
-16.34%
39
EMD
$875.73
$0.000751
1,166,425 EMD
-2.56%
-17.69%
0.00%