Want to know who you'll meet at The Capital? Find out here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

過去のスナップショット - 2013年05月26日

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ %1時間 %24時間 %七日間
1 Bitcoin BTC
Bitcoin
BTC $1,495,292,967 $133.48 11,202,375 -1.16% 1.74% 9.61%
2 Litecoin LTC
Litecoin
LTC $58,458,017 $3.25 17,993,154 -0.37% 4.65% -1.02%
3 Namecoin NMC
Namecoin
NMC $5,251,485 $0.930356 5,644,600 -2.32% -1.64% 8.05%
4 Peercoin PPC
Peercoin
PPC $3,612,499 $0.189542 19,059,134 -6.42% -9.94% -9.29%
5 Novacoin NVC
Novacoin
NVC $1,225,595 $4.31 284,444 -2.43% 3.43% 18.24%
6 Devcoin DVC
Devcoin
DVC $915,607 $0.000202 4,542,720,000 -0.82% 1.54% -1.00%
7 Terracoin TRC
Terracoin
TRC $842,449 $0.312343 2,697,190 -3.42% -9.58% -12.35%
8 Freicoin FRC
Freicoin
FRC $687,220 $0.032703 21,014,232 -1.19% 5.72% -5.50%
9 Feathercoin FTC
Feathercoin
FTC $654,331 $0.098775 6,624,450 -2.47% -5.59% -21.17%
10 CHNCoin CNC
CHNCoin
CNC $374,915 $0.073414 5,106,866 -2.95% -1.54% -22.36%
11 Mincoin MNC
Mincoin
MNC $130,393 $0.121760 1,070,899 -9.23% 11.89% -37.73%
12 Ixcoin IXC
Ixcoin
IXC $127,368 $0.010066 12,653,618 * -1.19% 2.98% -15.45%
13 BBQCoin BQC
BBQCoin
BQC $114,258 $0.006407 17,833,240 -2.35% -6.72% -11.35%
14 WorldCoin WDC
WorldCoin
WDC $61,369 $0.025650 2,392,562 -0.10% -10.51% ?
15 BitBar BTB
BitBar
BTB $54,030 $17.36 3,113 -1.19% -2.67% -56.63%
*マイニング不可能
総時価総額: $1,567,802,505