×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,911,199,91024時間のボリューム:  $61,697,694,486BTCドミナンス:  65.9%
時価総額:  $240,911,199,91024時間のボリューム:  $61,697,694,486BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,888

ZrCoin (ZRC)

$2.44 USD (1.09%)
0.00027695 BTC (1.05%)
3.10523675 WAVES (-0.09%)
購入
取引所
Crypto Credit
  • 時価総額
    $11,163,731 USD
    1,268 BTC
    14,217,643 WAVES
  • ボリューム(24時間)
    $33,609.89 USD
    3.81758507 BTC
    42,804 WAVES
  • 循環サプライ
    4,578,602 ZRC
  • 総合サプライ
    4,988,893 ZRC
  • Historical data for ZrCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 13, 2019
    2.41
    2.46
    2.39
    2.44
    35,280.07
    11,173,826
    Nov 12, 2019
    2.44
    2.46
    2.37
    2.41
    37,275.43
    11,018,367
    Nov 11, 2019
    2.54
    2.56
    2.31
    2.44
    44,876.35
    11,164,005
    Nov 10, 2019
    2.51
    2.56
    2.48
    2.54
    2,659.65
    11,642,572
    Nov 09, 2019
    2.70
    2.75
    2.45
    2.51
    122,706
    11,502,736
    Nov 08, 2019
    2.69
    2.87
    2.56
    2.72
    34,735.49
    12,466,777
    Nov 07, 2019
    2.64
    3.01
    2.62
    2.69
    61,332.51
    12,325,334
    Nov 06, 2019
    2.69
    2.71
    2.63
    2.64
    56,630.78
    12,093,594
    Nov 05, 2019
    2.95
    2.98
    2.62
    2.68
    43,568.95
    12,261,379
    Nov 04, 2019
    3.07
    3.07
    2.93
    2.95
    38,640.75
    13,502,890
    Nov 03, 2019
    3.18
    3.21
    3.02
    3.06
    44,202.96
    14,000,613
    Nov 02, 2019
    3.22
    3.51
    3.17
    3.18
    33,478.86
    14,537,747
    Nov 01, 2019
    2.84
    3.44
    2.79
    3.22
    29,508.54
    14,751,253
    Oct 31, 2019
    3.05
    3.22
    2.75
    2.85
    31,847.38
    13,028,788
    Oct 30, 2019
    2.65
    3.32
    2.52
    3.00
    55,002.81
    13,740,464
    Oct 29, 2019
    2.50
    2.67
    2.50
    2.65
    104,764
    12,151,935
    Oct 28, 2019
    2.63
    2.69
    2.49
    2.50
    34,778.26
    11,453,117
    Oct 27, 2019
    2.62
    2.71
    2.52
    2.61
    122,833
    11,963,144
    Oct 26, 2019
    2.49
    2.89
    2.48
    2.62
    98,287.15
    11,975,762
    Oct 25, 2019
    2.57
    2.61
    2.27
    2.49
    48,867.31
    11,345,018
    Oct 24, 2019
    2.59
    2.60
    2.53
    2.57
    8,708.73
    11,703,893
    Oct 23, 2019
    2.82
    2.87
    2.55
    2.59
    19,997.62
    11,817,420
    Oct 22, 2019
    2.85
    3.20
    2.70
    2.82
    45,052.83
    12,845,719
    Oct 21, 2019
    2.44
    2.99
    2.40
    2.99
    35,804.76
    13,630,200
    Oct 20, 2019
    2.34
    2.45
    2.26
    2.44
    55,260.56
    11,151,435
    Oct 19, 2019
    2.42
    2.47
    2.29
    2.35
    13,126.64
    10,712,148
    Oct 18, 2019
    2.61
    2.62
    2.41
    2.43
    22,642.33
    11,065,959
    Oct 17, 2019
    2.58
    2.78
    2.49
    2.61
    31,145.45
    11,887,101
    Oct 16, 2019
    2.63
    2.66
    2.50
    2.56
    70,948.30
    11,670,696
    Oct 15, 2019
    2.81
    3.09
    2.55
    2.63
    35,950.35
    11,980,630
    Oct 14, 2019
    2.23
    3.31
    2.23
    2.82
    29,631.12
    12,865,055

ZrCoinについて

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893 with 4,578,602 in circulation. The last known price of ZrCoin is $2.44 USD and is up 1.09% over the last 24 hours. It is currently trading on 6 active market(s) with $33,609.89 traded over the last 24 hours. More information can be found at https://zrcoin.io/.

ZrCoin データ

ZrCoin Price
$2.44 USD
ZrCoin ROI
-96.77%
市場ランキング
#291
時価総額
$11,163,731 USD
24時間ボリューム
$33,609.89 USD
循環サプライ
4,578,602 ZRC
総合サプライ
4,988,893 ZRC
最大供給
データなし
過去最高値
$83.93 USD
(Jun 18, 2017)
過去最低値
$0.650655 USD
(May 29, 2018)
52週 高値 / 安値
$5.93 USD /
$1.03 USD
90日 高値/安値
$4.12 USD /
$1.03 USD
30日 高値/安値
$3.51 USD /
$2.26 USD
7日 高値/安値
$3.01 USD /
$2.31 USD
24時間 高値/安値
$2.46 USD /
$2.39 USD
昨日の高値/安値
$2.46 USD /
$2.39 USD
昨日の始値/終値
$2.41 USD /
$2.44 USD
昨日の変動
$0.033519 USD (1.39%)
昨日のボリューム
$35,280.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.