×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,127市場:  20,737時価総額:  $283,124,373,75624時間のボリューム:  $167,513,779,718BTCドミナンス:  63.0%
時価総額:  $283,124,373,75624時間のボリューム:  $167,513,779,718BTCドミナンス:  63.0%仮想通貨:  5,127市場:  20,737

Zoomba (ZBA)

$0.000029 USD (-1.04%)
3.000e-9 BTC (-0.05%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $726.11 USD
    0.07409137 BTC
  • ボリューム(24時間)
    $0.028315 USD
    0.00000289 BTC
  • 循環サプライ
    24,697,826 ZBA
  • 総合サプライ
    24,703,253 ZBA
  • Historical data for Zoomba

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 15, 2020
    0.000031
    0.000031
    0.000030
    0.000030
    0.033366
    733.81
    Feb 14, 2020
    0.000031
    0.000031
    0.000030
    0.000031
    0.065908
    765.29
    Feb 13, 2020
    0.000031
    0.000031
    0.000030
    0.000031
    0.497565
    757.42
    Feb 12, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0.507676
    766.85
    Feb 11, 2020
    0.000030
    0.000031
    0.000029
    0.000031
    0.456434
    756.54
    Feb 10, 2020
    0.000030
    0.000031
    0.000029
    0.000030
    0.755204
    730.96
    Feb 09, 2020
    0.000030
    0.000040
    0.000030
    0.000030
    1.30
    750.93
    Feb 08, 2020
    0.000029
    0.000039
    0.000029
    0.000030
    1.70
    731.48
    Feb 07, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0.000686
    726.37
    Feb 06, 2020
    0.000029
    0.000030
    0.000029
    0.000029
    0
    723.20
    Feb 05, 2020
    0.000028
    0.000029
    0.000028
    0.000029
    0.054173
    713.57
    Feb 04, 2020
    0.000028
    0.000028
    0.000027
    0.000028
    0.784073
    680.82
    Feb 03, 2020
    0.000028
    0.000029
    0.000028
    0.000028
    1.36
    689.30
    Feb 02, 2020
    0.000047
    0.000047
    0.000028
    0.000028
    1.72
    692.79
    Feb 01, 2020
    0.000028
    0.000047
    0.000028
    0.000047
    3.63
    1,160.23
    Jan 31, 2020
    0.000028
    0.000028
    0.000028
    0.000028
    0.056447
    692.56
    Jan 30, 2020
    0.000028
    0.000028
    0.000028
    0.000028
    0
    692.78
    Jan 29, 2020
    0.000028
    0.000028
    0.000028
    0.000028
    0
    692.78
    Jan 28, 2020
    0.000027
    0.000028
    0.000027
    0.000028
    0.014183
    695.03
    Jan 27, 2020
    0.000025
    0.000043
    0.000017
    0.000027
    1.76
    661.16
    Jan 26, 2020
    0.000025
    0.000025
    0.000025
    0.000025
    0
    627.59
    Jan 25, 2020
    0.000025
    0.000025
    0.000025
    0.000025
    0.945393
    619.29
    Jan 24, 2020
    0.000025
    0.000026
    0.000025
    0.000025
    0.022900
    626.33
    Jan 23, 2020
    0.000026
    0.000026
    0.000025
    0.000025
    1.54
    622.99
    Jan 22, 2020
    0.000035
    0.000035
    0.000026
    0.000026
    0.072108
    643.16
    Jan 21, 2020
    0.000035
    0.000035
    0.000035
    0.000035
    0
    855.36
    Jan 20, 2020
    0.000035
    0.000035
    0.000035
    0.000035
    0
    855.36
    Jan 19, 2020
    0.000045
    0.000046
    0.000034
    0.000035
    0.001742
    860.47
    Jan 18, 2020
    0.000053
    0.000054
    0.000035
    0.000045
    13.33
    1,102.87
    Jan 17, 2020
    0.000052
    0.000054
    0.000052
    0.000053
    0
    1,314.46
    Jan 16, 2020
    0.000053
    0.000053
    0.000052
    0.000052
    0.106599
    1,293.74

Zoombaについて

Zoomba (ZBA) is a cryptocurrency. Users are able to generate ZBA through the process of mining. Zoomba has a current supply of 24,703,252.922 with 24,697,825.929 in circulation. The last known price of Zoomba is $0.000029 USD and is down -1.04% over the last 24 hours. It is currently trading on 1 active market(s) with $0.028315 traded over the last 24 hours. More information can be found at https://zoombacoin.com/.

Zoomba データ

Zoomba Price
$0.000029 USD
Zoomba ROI
-99.75%
市場ランキング
#2012
時価総額
$726.11 USD
24時間ボリューム
$0.028315 USD
循環サプライ
24,697,826 ZBA
総合サプライ
24,703,253 ZBA
最大供給
データなし
過去最高値
$0.205310 USD
(Sep 10, 2018)
過去最低値
$0.000017 USD
(Jan 27, 2020)
52週 高値 / 安値
$0.028947 USD /
$0.000017 USD
90日 高値/安値
$0.000585 USD /
$0.000017 USD
30日 高値/安値
$0.000054 USD /
$0.000017 USD
7日 高値/安値
$0.000040 USD /
$0.000029 USD
24時間 高値/安値
$0.000030 USD /
$0.000029 USD
昨日の高値/安値
$0.000031 USD /
$0.000030 USD
昨日の始値/終値
$0.000031 USD /
$0.000030 USD
昨日の変動
$-0.000001 USD (-4.11%)
昨日のボリューム
$0.033366 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.