×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $193,568,538,43624時間のボリューム:  $58,011,907,495BTCドミナンス:  66.4%
時価総額:  $193,568,538,43624時間のボリューム:  $58,011,907,495BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,579

Webcoin (WEB)

$0.001320 USD (1.79%)
0.00000019 BTC (4.22%)
0.00000926 ETH (3.47%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $58,534.69 USD
    8.23847916 BTC
    410.88711737 ETH
  • ボリューム(24時間)
    $13,767.94 USD
    1.93777231 BTC
    96.64474012 ETH
  • 循環サプライ
    44,349,663 WEB
  • 総合サプライ
    70,000,000 WEB
  • Historical data for Webcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.001177
    0.001459
    0.001165
    0.001297
    10,131.86
    57,538.27
    Dec 12, 2019
    0.001803
    0.001873
    0.001158
    0.001366
    16,774.75
    60,678.73
    Dec 11, 2019
    0.001237
    0.002262
    0.001220
    0.001847
    32,948.14
    82,048.98
    Dec 10, 2019
    0.001472
    0.001522
    0.001191
    0.001237
    12,645.96
    54,980.08
    Dec 09, 2019
    0.002777
    0.002788
    0.001196
    0.001440
    35,463.22
    63,968.80
    Dec 08, 2019
    0.001922
    0.002984
    0.001326
    0.002777
    57,281.76
    122,891
    Dec 07, 2019
    0.001938
    0.001944
    0.001474
    0.001923
    5,662.04
    85,117.82
    Dec 06, 2019
    0.001838
    0.001960
    0.001283
    0.001937
    33,124.50
    85,731.27
    Dec 05, 2019
    0.001698
    0.002146
    0.001278
    0.001285
    31,822.44
    56,867.00
    Dec 04, 2019
    0.001285
    0.001762
    0.001225
    0.001697
    30,486.27
    75,088.18
    Dec 03, 2019
    0.001227
    0.001480
    0.001202
    0.001264
    29,501.95
    55,946.29
    Dec 02, 2019
    0.001266
    0.001730
    0.001189
    0.001227
    28,294.02
    54,365.75
    Dec 01, 2019
    0.001540
    0.001708
    0.001180
    0.001255
    19,329.67
    55,609.18
    Nov 30, 2019
    0.001618
    0.001734
    0.001516
    0.001713
    33,974.32
    75,875.68
    Nov 29, 2019
    0.001565
    0.001640
    0.001522
    0.001592
    31,302.56
    70,510.01
    Nov 28, 2019
    0.002084
    0.002129
    0.001517
    0.001589
    29,037.10
    70,388.69
    Nov 27, 2019
    0.003936
    0.005315
    0.001915
    0.002081
    32,133.90
    92,215.65
    Nov 26, 2019
    0.049877
    0.051651
    0.002372
    0.003983
    33,952.90
    176,808
    Nov 25, 2019
    0.001404
    0.051894
    0.001290
    0.049905
    816,693
    2,142,482
    Nov 24, 2019
    0.001647
    0.001689
    0.001374
    0.001404
    24,115.92
    60,282.52
    Nov 23, 2019
    0.001630
    0.001686
    0.001552
    0.001638
    26,871.68
    70,307.90
    Nov 22, 2019
    0.002072
    0.002092
    0.001503
    0.001637
    19,807.09
    70,260.16
    Nov 21, 2019
    0.002798
    0.002798
    0.002045
    0.002072
    12,296.45
    88,933.67
    Nov 20, 2019
    0.002129
    0.002818
    0.001631
    0.002798
    30,486.43
    120,135
    Nov 19, 2019
    0.002124
    0.002452
    0.001625
    0.002129
    30,878.46
    91,397.01
    Nov 18, 2019
    0.002467
    0.002490
    0.002112
    0.002129
    49,458.31
    91,393.74
    Nov 17, 2019
    0.002160
    0.002498
    0.001989
    0.002469
    54,473.03
    105,992
    Nov 16, 2019
    0.002180
    0.002237
    0.002128
    0.002160
    48,141.86
    92,746.03
    Nov 15, 2019
    0.003061
    0.003147
    0.002146
    0.002206
    40,481.51
    94,704.40
    Nov 14, 2019
    0.003137
    0.003262
    0.002231
    0.003061
    29,160.61
    131,423

Webcoinについて

Webcoin(WEB) describes itself as a utility ERC20 token based on the Ethereum blockchain. The WEB token is envisaged as a unified currency for buying and selling services within the Webhits.io platform. Webhits.io is an interest-based p2p web and social media service exchange platform. The platform’s mission is to provide tangible results, increase advertiser ROI, and significantly lower the costs for website and social media engagement services globally. One of the key functionalities of the platform is the Social Mining feature, which seeks to alter the relationship between advertising and cryptocurrency.

Webcoin データ

Webcoin Price
$0.001320 USD
Webcoin ROI
-33.00%
市場ランキング
#1530
時価総額
$58,534.69 USD
24時間ボリューム
$13,767.94 USD
循環サプライ
44,349,663 WEB
総合サプライ
70,000,000 WEB
最大供給
データなし
過去最高値
$0.060543 USD
(Nov 02, 2018)
過去最低値
$0.001067 USD
(Sep 02, 2019)
52週 高値 / 安値
$0.051894 USD /
$0.001067 USD
90日 高値/安値
$0.051894 USD /
$0.001158 USD
30日 高値/安値
$0.051894 USD /
$0.001158 USD
7日 高値/安値
$0.002984 USD /
$0.001158 USD
24時間 高値/安値
$0.001429 USD /
$0.001168 USD
昨日の高値/安値
$0.001459 USD /
$0.001165 USD
昨日の始値/終値
$0.001177 USD /
$0.001297 USD
昨日の変動
$0.000121 USD (10.26%)
昨日のボリューム
$10,131.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.