×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,158市場:  20,675時価総額:  $251,123,088,59024時間のボリューム:  $153,938,494,119BTCドミナンス:  64.0%
時価総額:  $251,123,088,59024時間のボリューム:  $153,938,494,119BTCドミナンス:  64.0%仮想通貨:  5,158市場:  20,675

Webcoin (WEB)

$0.001382 USD (23.93%)
0.00000016 BTC (23.39%)
0.00000607 ETH (20.93%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $60,998.43 USD
    6.93471584 BTC
    267.96013255 ETH
  • ボリューム(24時間)
    $4,392.88 USD
    0.49941224 BTC
    19.29748430 ETH
  • 循環サプライ
    44,153,049 WEB
  • 総合サプライ
    70,000,000 WEB
  • Historical data for Webcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 27, 2020
    0.001280
    0.001377
    0.000923
    0.001300
    4,633.85
    57,406.05
    Feb 26, 2020
    0.001413
    0.001470
    0.000967
    0.001280
    4,646.11
    56,526.39
    Feb 25, 2020
    0.001650
    0.001672
    0.001042
    0.001429
    3,615.07
    63,077.63
    Feb 24, 2020
    0.002603
    0.005167
    0.001321
    0.001651
    6,374.04
    72,878.25
    Feb 23, 2020
    0.001707
    0.006519
    0.001685
    0.002603
    12,559.41
    114,913
    Feb 22, 2020
    0.001317
    0.001805
    0.001067
    0.001707
    4,839.29
    75,385.66
    Feb 21, 2020
    0.001043
    0.001798
    0.000927
    0.001353
    5,640.03
    59,742.62
    Feb 20, 2020
    0.001141
    0.001788
    0.000950
    0.001111
    5,858.82
    49,039.60
    Feb 19, 2020
    0.001413
    0.001857
    0.000849
    0.001161
    4,861.00
    51,267.13
    Feb 18, 2020
    0.000996
    0.001907
    0.000861
    0.001460
    5,365.07
    64,468.08
    Feb 17, 2020
    0.001705
    0.001790
    0.000854
    0.000996
    5,678.30
    43,967.87
    Feb 16, 2020
    0.001519
    0.001865
    0.001427
    0.001708
    6,458.42
    75,430.74
    Feb 15, 2020
    0.001877
    0.001984
    0.001499
    0.001509
    6,629.73
    66,615.35
    Feb 14, 2020
    0.001553
    0.001941
    0.001490
    0.001877
    6,087.85
    82,854.43
    Feb 13, 2020
    0.001836
    0.001894
    0.001478
    0.001552
    5,899.55
    68,509.96
    Feb 12, 2020
    0.001605
    0.001906
    0.001568
    0.001836
    5,487.10
    81,049.41
    Feb 11, 2020
    0.001453
    0.001679
    0.001385
    0.001631
    5,497.77
    72,027.25
    Feb 10, 2020
    0.001658
    0.001705
    0.001381
    0.001458
    3,690.25
    64,378.74
    Feb 09, 2020
    0.001973
    0.002205
    0.001618
    0.001682
    1,049.84
    74,249.66
    Feb 08, 2020
    0.001393
    0.002371
    0.001033
    0.001970
    7,528.37
    86,989.39
    Feb 07, 2020
    0.001548
    0.001640
    0.001036
    0.001395
    4,209.27
    61,580.65
    Feb 06, 2020
    0.001439
    0.001580
    0.001423
    0.001495
    1,726.86
    66,012.25
    Feb 05, 2020
    0.001385
    0.001474
    0.001326
    0.001439
    2,236.01
    63,556.59
    Feb 04, 2020
    0.001403
    0.001617
    0.001326
    0.001385
    3,124.98
    61,161.61
    Feb 03, 2020
    0.001370
    0.001452
    0.001324
    0.001402
    4,083.98
    61,904.52
    Feb 02, 2020
    0.001355
    0.001474
    0.001267
    0.001370
    4,035.05
    60,505.43
    Feb 01, 2020
    0.001298
    0.001420
    0.001272
    0.001395
    3,860.85
    61,590.72
    Jan 31, 2020
    0.001440
    0.001480
    0.001293
    0.001298
    3,067.40
    57,322.89
    Jan 30, 2020
    0.001342
    0.001474
    0.001320
    0.001442
    3,387.45
    63,682.98
    Jan 29, 2020
    0.001392
    0.001454
    0.001336
    0.001343
    3,842.11
    59,275.47
    Jan 28, 2020
    0.001426
    0.001504
    0.001299
    0.001409
    4,502.21
    62,189.71

Webcoinについて

Webcoin (WEB) describes itself as a utility ERC20 token based on the Ethereum blockchain. The WEB token is envisaged as a unified currency for buying and selling services within the Webhits.io platform. Webhits.io is an interest-based p2p web and social media service exchange platform. The platform’s mission is to provide tangible results, increase advertiser ROI, and significantly lower the costs for website and social media engagement services globally. One of the key functionalities of the platform is the Social Mining feature, which seeks to alter the relationship between advertising and cryptocurrency.

Webcoin データ

Webcoin Price
$0.001382 USD
Webcoin ROI
-29.87%
市場ランキング
#1596
時価総額
$60,998.43 USD
24時間ボリューム
$4,392.88 USD
循環サプライ
44,153,049 WEB
総合サプライ
70,000,000 WEB
最大供給
データなし
過去最高値
$0.060543 USD
(Nov 02, 2018)
過去最低値
$0.000737 USD
(Jan 20, 2020)
52週 高値 / 安値
$0.051894 USD /
$0.000794 USD
90日 高値/安値
$0.006728 USD /
$0.000794 USD
30日 高値/安値
$0.006519 USD /
$0.000849 USD
7日 高値/安値
$0.006519 USD /
$0.000923 USD
24時間 高値/安値
$0.001482 USD /
$0.000947 USD
昨日の高値/安値
$0.001377 USD /
$0.000923 USD
昨日の始値/終値
$0.001280 USD /
$0.001300 USD
昨日の変動
$0.000020 USD (1.57%)
昨日のボリューム
$4,633.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.