×
×
仮想通貨:  5,516市場:  22,574時価総額:  $253,116,566,04424時間のボリューム:  $95,352,663,791BTCドミナンス:  65.8%
時価総額:  $253,116,566,04424時間のボリューム:  $95,352,663,791BTCドミナンス:  65.8%仮想通貨:  5,516市場:  22,574

TrueFlip (TFL)

$0.587128 USD (-2.33%)
0.00006490 BTC (-3.87%)
0.00285287 ETH (-3.39%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $3,667,944 USD
    405.43018146 BTC
    17,823 ETH
  • ボリューム(24時間)
    $11,373.16 USD
    1.25711350 BTC
    55.26245287 ETH
  • 循環サプライ
    6,247,267 TFL
  • 総合サプライ
    8,924,667 TFL
  • Historical data for TrueFlip

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 26, 2020
    0.571378
    0.616329
    0.549234
    0.566975
    12,609.33
    3,542,044
    May 25, 2020
    0.547805
    0.586651
    0.545601
    0.571446
    29,340.42
    3,569,978
    May 24, 2020
    0.552558
    0.762854
    0.547255
    0.549238
    44,408.33
    3,431,235
    May 23, 2020
    0.577242
    0.577476
    0.535594
    0.552570
    2,381.49
    3,452,050
    May 22, 2020
    0.519702
    0.604031
    0.514538
    0.577164
    2,934.49
    3,605,697
    May 21, 2020
    0.528198
    0.556986
    0.510197
    0.519605
    4,279.03
    3,246,108
    May 20, 2020
    0.565047
    0.568884
    0.511542
    0.528196
    15,380.95
    3,299,779
    May 19, 2020
    0.527673
    0.599186
    0.513175
    0.564748
    29,188.43
    3,528,134
    May 18, 2020
    0.580278
    0.611047
    0.516172
    0.527986
    81,030.28
    3,298,469
    May 17, 2020
    0.587345
    0.609298
    0.568806
    0.580304
    46,516.26
    3,625,312
    May 16, 2020
    0.573575
    0.611966
    0.568826
    0.587294
    94,078.33
    3,668,981
    May 15, 2020
    0.578059
    0.801700
    0.556317
    0.573246
    18,062.70
    3,581,218
    May 14, 2020
    0.611888
    0.631963
    0.542849
    0.578276
    45,561.91
    3,612,644
    May 13, 2020
    0.529765
    0.638760
    0.529765
    0.614406
    107,223
    3,838,357
    May 12, 2020
    0.589700
    0.598636
    0.526991
    0.529765
    4,707.62
    3,309,584
    May 11, 2020
    0.623407
    0.650740
    0.521288
    0.589465
    65,566.77
    3,682,547
    May 10, 2020
    0.751500
    0.751500
    0.604584
    0.622978
    30,406.60
    3,891,911
    May 09, 2020
    0.726046
    0.768360
    0.707084
    0.751665
    3,701.12
    4,695,853
    May 08, 2020
    0.771351
    0.776479
    0.711536
    0.725887
    3,977.29
    4,534,809
    May 07, 2020
    0.673960
    0.776862
    0.666719
    0.771825
    27,645.36
    4,821,795
    May 06, 2020
    0.708759
    0.710647
    0.617293
    0.673960
    5,465.41
    4,210,410
    May 05, 2020
    0.773543
    0.788207
    0.694553
    0.709579
    14,688.60
    4,432,929
    May 04, 2020
    0.587116
    0.787030
    0.571554
    0.773852
    43,340.59
    4,834,458
    May 03, 2020
    0.608588
    0.628629
    0.583813
    0.586951
    90,011.14
    3,666,841
    May 02, 2020
    0.607594
    0.627332
    0.585245
    0.608057
    57,781.44
    3,798,694
    May 01, 2020
    0.504602
    0.745606
    0.504602
    0.607496
    25,251.23
    3,795,192
    Apr 30, 2020
    0.499059
    0.544078
    0.488152
    0.504602
    9,123.90
    3,152,385
    Apr 29, 2020
    0.479091
    0.525472
    0.471475
    0.499638
    28,656.48
    3,121,372
    Apr 28, 2020
    0.522794
    0.522799
    0.468231
    0.479426
    703.81
    2,995,103
    Apr 27, 2020
    0.443761
    0.580220
    0.442853
    0.522644
    15,322.10
    3,265,094

TrueFlipについて

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 with 6,247,267 in circulation. The last known price of TrueFlip is $0.587128 USD and is down -2.33% over the last 24 hours. It is currently trading on 3 active market(s) with $11,373.16 traded over the last 24 hours. More information can be found at https://trueflip.io/.

TrueFlip データ

TrueFlip Price$0.587128 USD
TrueFlip ROI
-55.32%
市場ランキング#580
時価総額$3,667,944 USD
24時間ボリューム$11,373.16 USD
循環サプライ6,247,267 TFL
総合サプライ8,924,667 TFL
最大供給データなし
過去最高値
$6.49 USD
(Dec 26, 2017)
過去最低値
$0.118986 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.801700 USD /
$0.118986 USD
90日 高値/安値
$0.801700 USD /
$0.118986 USD
30日 高値/安値
$0.801700 USD /
$0.468231 USD
7日 高値/安値
$0.762854 USD /
$0.510197 USD
24時間 高値/安値
$0.607138 USD /
$0.549234 USD
昨日の高値/安値
$0.616329 USD /
$0.549234 USD
昨日の始値/終値
$0.571378 USD /
$0.566975 USD
昨日の変動$-0.004403 USD (-0.77%)
昨日のボリューム$12,609.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.