×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,894市場:  20,790時価総額:  $199,481,929,59124時間のボリューム:  $65,605,890,414BTCドミナンス:  66.9%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $199,481,929,59124時間のボリューム:  $65,605,890,414BTCドミナンス:  66.9%仮想通貨:  4,894市場:  20,790

TokenPay (TPAY)

$0.096048 USD (-4.27%)
0.00001301 BTC (-3.11%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $1,585,035 USD
    214.67561689 BTC
  • ボリューム（24時間）
    $88,342.89 USD
    11.96507808 BTC
  • 循環サプライ
    16,502,472 TPAY
  • 総合サプライ
    20,689,330 TPAY
  • 最大供給
    25,000,000 TPAY

  • Historical data for TokenPay

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 04, 2019
    0.104088
    0.107436
    0.096748
    0.097915
    143,942
    1,615,652
    Dec 03, 2019
    0.105726
    0.107641
    0.101722
    0.104766
    45,946.08
    1,728,442
    Dec 02, 2019
    0.105037
    0.107637
    0.100413
    0.105455
    71,407.84
    1,739,529
    Dec 01, 2019
    0.103294
    0.106813
    0.101686
    0.104871
    98,556.91
    1,729,627
    Nov 30, 2019
    0.105489
    0.107885
    0.102827
    0.105164
    72,627.17
    1,734,208
    Nov 29, 2019
    0.105818
    0.107050
    0.101842
    0.105792
    103,546
    1,744,298
    Nov 28, 2019
    0.104645
    0.113667
    0.102531
    0.105995
    85,598.73
    1,747,385
    Nov 27, 2019
    0.099485
    0.109700
    0.095947
    0.103999
    157,950
    1,714,208
    Nov 26, 2019
    0.094837
    0.103156
    0.093829
    0.100085
    82,412.22
    1,649,437
    Nov 25, 2019
    0.092685
    0.096282
    0.088895
    0.094463
    207,154
    1,556,551
    Nov 24, 2019
    0.098849
    0.099273
    0.091321
    0.093276
    100,926
    1,536,765
    Nov 23, 2019
    0.099127
    0.101822
    0.083847
    0.099250
    78,950.60
    1,634,945
    Nov 22, 2019
    0.100417
    0.106581
    0.093558
    0.099604
    181,549
    1,640,528
    Nov 21, 2019
    0.107696
    0.107823
    0.096305
    0.100417
    102,704
    1,653,662
    Nov 20, 2019
    0.102315
    0.111322
    0.101557
    0.106631
    43,567.25
    1,755,732
    Nov 19, 2019
    0.100070
    0.104568
    0.098680
    0.102315
    57,908.84
    1,684,419
    Nov 18, 2019
    0.103797
    0.109158
    0.099050
    0.100070
    79,942.40
    1,647,202
    Nov 17, 2019
    0.105887
    0.107096
    0.101873
    0.103690
    51,062.10
    1,706,487
    Nov 16, 2019
    0.111421
    0.111874
    0.102676
    0.105887
    34,773.35
    1,742,348
    Nov 15, 2019
    0.122093
    0.126221
    0.101051
    0.111354
    82,064.75
    1,832,018
    Nov 14, 2019
    0.135447
    0.136466
    0.114986
    0.122435
    146,403
    2,014,042
    Nov 13, 2019
    0.140474
    0.140841
    0.133558
    0.136102
    47,565.51
    2,238,539
    Nov 12, 2019
    0.137482
    0.149543
    0.137482
    0.140483
    74,274.79
    2,310,265
    Nov 11, 2019
    0.156837
    0.159271
    0.135233
    0.138592
    103,188
    2,278,843
    Nov 10, 2019
    0.141257
    0.176362
    0.137494
    0.156696
    103,084
    2,576,207
    Nov 09, 2019
    0.145068
    0.151855
    0.131705
    0.141396
    63,190.94
    2,324,279
    Nov 08, 2019
    0.148101
    0.154090
    0.143054
    0.144928
    130,670
    2,381,967
    Nov 07, 2019
    0.149970
    0.151509
    0.141971
    0.148079
    94,891.42
    2,433,387
    Nov 06, 2019
    0.131257
    0.151495
    0.128187
    0.150587
    85,515.12
    2,474,239
    Nov 05, 2019
    0.128076
    0.133919
    0.123816
    0.130113
    85,827.18
    2,137,531

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

TokenPayについて

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

TokenPay データ

TokenPay Price
$0.096048 USD
TokenPay ROI
-92.14%
市場ランキング
#718
時価総額
$1,585,035 USD
24時間ボリューム
$88,342.89 USD
循環サプライ
16,502,472 TPAY
総合サプライ
20,689,330 TPAY
最大供給
25,000,000 TPAY
過去最高値
$9.92 USD
(Apr 21, 2018)
過去最低値
$0.032932 USD
(Oct 02, 2019)
52週 高値 / 安値
$1.99 USD /
$0.032932 USD
90日 高値/安値
$0.598194 USD /
$0.032932 USD
30日 高値/安値
$0.176362 USD /
$0.083847 USD
7日 高値/安値
$0.112470 USD /
$0.095056 USD
24時間 高値/安値
$0.101020 USD /
$0.095056 USD
昨日の高値/安値
$0.107436 USD /
$0.096748 USD
昨日の始値/終値
$0.104088 USD /
$0.097915 USD
昨日の変動
$-0.006174 USD (-5.93%)
昨日のボリューム
$143,942 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.