| 日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
|---|
| 日付 |
|---|
| 日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
Aug 13, 2020 | 0.075787 | 0.082137 | 0.070673 | 0.073415 | 1,470,629 | 1,572,527 |
Aug 12, 2020 | 0.084977 | 0.087063 | 0.053717 | 0.075761 | 1,138,660 | 1,622,576 |
Aug 11, 2020 | 0.085806 | 0.087234 | 0.075235 | 0.082622 | 1,282,340 | 1,769,272 |
Aug 10, 2020 | 0.082941 | 0.086922 | 0.057217 | 0.085959 | 1,159,248 | 1,840,465 |
Aug 09, 2020 | 0.082908 | 0.086664 | 0.081587 | 0.086314 | 1,256,163 | 1,847,844 |
Aug 08, 2020 | 0.078084 | 0.086700 | 0.075425 | 0.086418 | 1,039,040 | 1,849,798 |
Aug 07, 2020 | 0.075701 | 0.084914 | 0.075128 | 0.083427 | 1,313,501 | 1,785,506 |
Aug 06, 2020 | 0.075681 | 0.079835 | 0.075052 | 0.078084 | 1,097,682 | 1,670,909 |
Aug 05, 2020 | 0.070437 | 0.079094 | 0.056399 | 0.078057 | 989,946 | 1,670,112 |
Aug 04, 2020 | 0.073484 | 0.081794 | 0.070430 | 0.070568 | 1,134,114 | 1,509,671 |
Aug 03, 2020 | 0.074549 | 0.081582 | 0.071431 | 0.073486 | 1,261,843 | 1,571,884 |
Aug 02, 2020 | 0.082634 | 0.084989 | 0.066498 | 0.074597 | 1,279,304 | 1,595,436 |
Aug 01, 2020 | 0.082407 | 0.083552 | 0.079050 | 0.082484 | 1,614,776 | 1,763,864 |
Jul 31, 2020 | 0.081707 | 0.083791 | 0.077141 | 0.082407 | 1,412,393 | 1,761,957 |
Jul 30, 2020 | 0.082508 | 0.082563 | 0.077974 | 0.081822 | 1,350,683 | 1,749,212 |
Jul 29, 2020 | 0.078763 | 0.084129 | 0.076279 | 0.080674 | 1,482,054 | 1,724,441 |
Jul 28, 2020 | 0.084384 | 0.093910 | 0.076005 | 0.079031 | 1,678,984 | 1,689,067 |
Jul 27, 2020 | 0.072802 | 0.095939 | 0.068382 | 0.082731 | 1,602,249 | 1,767,915 |
Jul 26, 2020 | 0.069752 | 0.076462 | 0.062654 | 0.072812 | 979,403 | 1,555,739 |
Jul 25, 2020 | 0.069822 | 0.075484 | 0.065575 | 0.073948 | 1,094,061 | 1,579,817 |
Jul 24, 2020 | 0.072142 | 0.074140 | 0.064245 | 0.068167 | 936,505 | 1,456,100 |
Jul 23, 2020 | 0.075709 | 0.075836 | 0.071164 | 0.072142 | 841,655 | 1,540,804 |
Jul 22, 2020 | 0.075180 | 0.078719 | 0.071383 | 0.073162 | 569,921 | 1,562,385 |
Jul 21, 2020 | 0.074585 | 0.078761 | 0.072403 | 0.074069 | 542,819 | 1,581,528 |
Jul 20, 2020 | 0.079744 | 0.080112 | 0.071593 | 0.073464 | 466,355 | 1,568,390 |
Jul 19, 2020 | 0.088756 | 0.092369 | 0.077202 | 0.079736 | 430,880 | 1,702,083 |
Jul 18, 2020 | 0.078149 | 0.092123 | 0.077533 | 0.088762 | 471,662 | 1,894,448 |
Jul 17, 2020 | 0.070418 | 0.080139 | 0.065423 | 0.079707 | 397,904 | 1,700,965 |
Jul 16, 2020 | 0.093229 | 0.093439 | 0.065630 | 0.070273 | 416,014 | 1,499,449 |
Jul 15, 2020 | 0.097438 | 0.098722 | 0.083902 | 0.092369 | 742,309 | 1,970,643 |
Jul 14, 2020 | 0.093891 | 0.098791 | 0.092137 | 0.097452 | 782,883 | 2,078,801 |
TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.
It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.
To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.
| TokenPay 価格 | $0.075613 USD |
|---|---|
| TokenPay ROI | -93.81% |
| 市場ランキング | #969 |
| 時価総額 | $1,619,725 USD |
| 24時間ボリューム | $1,268,229 USD |
| 循環サプライ | 21,421,323 TPAY |
| 総合サプライ | 21,421,336 TPAY |
| 最大供給 | 25,000,000 TPAY |
| 過去最高値 | $9.92 USD (Apr 21, 2018) |
| 過去最低値 | $0.028691 USD (Mar 13, 2020) |
| 52週 高値 / 安値 | $0.598194 USD / $0.028691 USD |
| 90日 高値/安値 | $0.176856 USD / $0.053717 USD |
| 30日 高値/安値 | $0.095939 USD / $0.053717 USD |
| 7日 高値/安値 | $0.087234 USD / $0.053717 USD |
| 24時間 高値/安値 | $0.081077 USD / $0.070673 USD |
| 昨日の高値/安値 | $0.082137 USD / $0.070673 USD |
| 昨日の始値/終値 | $0.075787 USD / $0.073415 USD |
| 昨日の変動 | $-0.002372 USD (-3.13%) |
| 昨日のボリューム | $1,470,629 USD |