×
×
仮想通貨:  6,454市場:  26,147時価総額:  $368,176,701,12624時間のボリューム:  $115,818,964,204BTCドミナンス:  58.9%
時価総額:  $368,176,701,12624時間のボリューム:  $115,818,964,204BTCドミナンス:  58.9%仮想通貨:  6,454市場:  26,147

TokenPay (TPAY)

$0.075613 USD (1.13%)
0.00000644 BTC (-0.71%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,619,725 USD
    138.01999755 BTC
  • ボリューム(24時間)
    $1,268,229 USD
    108.06830506 BTC
  • 循環サプライ
    21,421,323 TPAY
  • 総合サプライ
    21,421,336 TPAY
  • 最大供給
    25,000,000 TPAY
  • Historical data for TokenPay

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 13, 2020
    0.075787
    0.082137
    0.070673
    0.073415
    1,470,629
    1,572,527
    Aug 12, 2020
    0.084977
    0.087063
    0.053717
    0.075761
    1,138,660
    1,622,576
    Aug 11, 2020
    0.085806
    0.087234
    0.075235
    0.082622
    1,282,340
    1,769,272
    Aug 10, 2020
    0.082941
    0.086922
    0.057217
    0.085959
    1,159,248
    1,840,465
    Aug 09, 2020
    0.082908
    0.086664
    0.081587
    0.086314
    1,256,163
    1,847,844
    Aug 08, 2020
    0.078084
    0.086700
    0.075425
    0.086418
    1,039,040
    1,849,798
    Aug 07, 2020
    0.075701
    0.084914
    0.075128
    0.083427
    1,313,501
    1,785,506
    Aug 06, 2020
    0.075681
    0.079835
    0.075052
    0.078084
    1,097,682
    1,670,909
    Aug 05, 2020
    0.070437
    0.079094
    0.056399
    0.078057
    989,946
    1,670,112
    Aug 04, 2020
    0.073484
    0.081794
    0.070430
    0.070568
    1,134,114
    1,509,671
    Aug 03, 2020
    0.074549
    0.081582
    0.071431
    0.073486
    1,261,843
    1,571,884
    Aug 02, 2020
    0.082634
    0.084989
    0.066498
    0.074597
    1,279,304
    1,595,436
    Aug 01, 2020
    0.082407
    0.083552
    0.079050
    0.082484
    1,614,776
    1,763,864
    Jul 31, 2020
    0.081707
    0.083791
    0.077141
    0.082407
    1,412,393
    1,761,957
    Jul 30, 2020
    0.082508
    0.082563
    0.077974
    0.081822
    1,350,683
    1,749,212
    Jul 29, 2020
    0.078763
    0.084129
    0.076279
    0.080674
    1,482,054
    1,724,441
    Jul 28, 2020
    0.084384
    0.093910
    0.076005
    0.079031
    1,678,984
    1,689,067
    Jul 27, 2020
    0.072802
    0.095939
    0.068382
    0.082731
    1,602,249
    1,767,915
    Jul 26, 2020
    0.069752
    0.076462
    0.062654
    0.072812
    979,403
    1,555,739
    Jul 25, 2020
    0.069822
    0.075484
    0.065575
    0.073948
    1,094,061
    1,579,817
    Jul 24, 2020
    0.072142
    0.074140
    0.064245
    0.068167
    936,505
    1,456,100
    Jul 23, 2020
    0.075709
    0.075836
    0.071164
    0.072142
    841,655
    1,540,804
    Jul 22, 2020
    0.075180
    0.078719
    0.071383
    0.073162
    569,921
    1,562,385
    Jul 21, 2020
    0.074585
    0.078761
    0.072403
    0.074069
    542,819
    1,581,528
    Jul 20, 2020
    0.079744
    0.080112
    0.071593
    0.073464
    466,355
    1,568,390
    Jul 19, 2020
    0.088756
    0.092369
    0.077202
    0.079736
    430,880
    1,702,083
    Jul 18, 2020
    0.078149
    0.092123
    0.077533
    0.088762
    471,662
    1,894,448
    Jul 17, 2020
    0.070418
    0.080139
    0.065423
    0.079707
    397,904
    1,700,965
    Jul 16, 2020
    0.093229
    0.093439
    0.065630
    0.070273
    416,014
    1,499,449
    Jul 15, 2020
    0.097438
    0.098722
    0.083902
    0.092369
    742,309
    1,970,643
    Jul 14, 2020
    0.093891
    0.098791
    0.092137
    0.097452
    782,883
    2,078,801

TokenPayについて

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

TokenPay データ

TokenPay 価格$0.075613 USD
TokenPay ROI
-93.81%
市場ランキング#969
時価総額$1,619,725 USD
24時間ボリューム$1,268,229 USD
循環サプライ21,421,323 TPAY
総合サプライ21,421,336 TPAY
最大供給25,000,000 TPAY
過去最高値
$9.92 USD
(Apr 21, 2018)
過去最低値
$0.028691 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.598194 USD /
$0.028691 USD
90日 高値/安値
$0.176856 USD /
$0.053717 USD
30日 高値/安値
$0.095939 USD /
$0.053717 USD
7日 高値/安値
$0.087234 USD /
$0.053717 USD
24時間 高値/安値
$0.081077 USD /
$0.070673 USD
昨日の高値/安値
$0.082137 USD /
$0.070673 USD
昨日の始値/終値
$0.075787 USD /
$0.073415 USD
昨日の変動$-0.002372 USD (-3.13%)
昨日のボリューム$1,470,629 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.