×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,043市場:  20,221時価総額:  $238,609,264,73324時間のボリューム:  $97,357,332,520BTCドミナンス:  65.9%
時価総額:  $238,609,264,73324時間のボリューム:  $97,357,332,520BTCドミナンス:  65.9%仮想通貨:  5,043市場:  20,221

ToaCoin (TOA)

$0.000087 USD (-0.35%)
9.985e-9 BTC (-0.13%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $391,769 USD
    45.18893689 BTC
  • ボリューム(24時間)
    $0.025944 USD
    0.00000299 BTC
  • 循環サプライ
    4,525,681,627 TOA
  • 総合サプライ
    9,349,855,520 TOA
  • Historical data for ToaCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 19, 2020
    0.000087
    0.000092
    0.000086
    0.000087
    13.21
    394,126
    Jan 18, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    393,731
    Jan 17, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    393,663
    Jan 16, 2020
    0.000088
    0.000089
    0.000086
    0.000087
    0
    393,594
    Jan 15, 2020
    0.000088
    0.000089
    0.000087
    0.000088
    0.000970
    399,044
    Jan 14, 2020
    0.000081
    0.000089
    0.000081
    0.000088
    0.000354
    400,117
    Jan 13, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    366,184
    Jan 12, 2020
    0.000080
    0.000081
    0.000080
    0.000081
    0
    366,128
    Jan 11, 2020
    0.000082
    0.000082
    0.000080
    0.000080
    0.000883
    363,015
    Jan 10, 2020
    0.000081
    0.000082
    0.000080
    0.000082
    0.001306
    369,277
    Jan 09, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    365,774
    Jan 08, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    365,727
    Jan 07, 2020
    0.000078
    0.000081
    0.000078
    0.000081
    0
    365,681
    Jan 06, 2020
    0.000074
    0.000078
    0.000074
    0.000078
    0.000155
    350,922
    Jan 05, 2020
    0.000071
    0.000076
    0.000071
    0.000074
    0.003924
    334,629
    Jan 04, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    321,492
    Jan 03, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    321,449
    Jan 02, 2020
    0.000072
    0.000072
    0.000071
    0.000071
    0
    321,410
    Jan 01, 2020
    0.000075
    0.000075
    0.000072
    0.000072
    0.007194
    325,026
    Dec 31, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    337,228
    Dec 30, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    337,184
    Dec 29, 2019
    0.000073
    0.000075
    0.000073
    0.000075
    0
    337,141
    Dec 28, 2019
    0.000073
    0.000074
    0.000073
    0.000073
    0.008106
    329,759
    Dec 27, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,615
    Dec 26, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,575
    Dec 25, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,535
    Dec 24, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,494
    Dec 23, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,454
    Dec 22, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,414
    Dec 21, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,375
    Dec 20, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    327,334

ToaCoinについて

ToaCoin (TOA) is a cryptocurrency. Users are able to generate TOA through the process of mining. ToaCoin has a current supply of 9,349,855,520.254 with 4,525,681,627.082 in circulation. The last known price of ToaCoin is $0.000087 USD and is down -0.29% over the last 24 hours. It is currently trading on 1 active market(s) with $0.025963 traded over the last 24 hours. More information can be found at http://www.toacoin.com/.

ToaCoin データ

ToaCoin Price
$0.000087 USD
ToaCoin ROI
-98.42%
市場ランキング
#1134
時価総額
$391,769 USD
24時間ボリューム
$0.025944 USD
循環サプライ
4,525,681,627 TOA
総合サプライ
9,349,855,520 TOA
最大供給
データなし
過去最高値
$0.013270 USD
(Dec 07, 2017)
過去最低値
$0.000010 USD
(Jul 04, 2019)
52週 高値 / 安値
$0.001057 USD /
$0.000010 USD
90日 高値/安値
$0.000098 USD /
$0.000066 USD
30日 高値/安値
$0.000092 USD /
$0.000071 USD
7日 高値/安値
$0.000092 USD /
$0.000081 USD
24時間 高値/安値
$0.000087 USD /
$0.000086 USD
昨日の高値/安値
$0.000092 USD /
$0.000086 USD
昨日の始値/終値
$0.000087 USD /
$0.000087 USD
昨日の変動
$7.31e-8 USD (0.08%)
昨日のボリューム
$13.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.