×
×
時価総額:  $348,419,036,33624時間のボリューム:  $97,377,200,657BTCドミナンス:  57.6%仮想通貨:  7,230市場:  30,401
Ti-Value

Ti-Value (TV)

$0.002705 USD (-7.56%)
0.00000025 BTC (-7.31%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $? USD
    ? BTC
  • ボリューム(24時間)
    $86,311.61 USD
    7.95482091 BTC
  • 循環サプライ
    ? TV
  • 総合サプライ
    210,000,000 TV
  • Historical data for Ti-Value

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 28, 2020
    0.009018
    0.009456
    0.000602
    0.002345
    82,848.83
    0
    Sep 27, 2020
    0.005248
    0.009380
    0.004201
    0.009018
    306,139
    0
    Sep 26, 2020
    0.006440
    0.009366
    0.004238
    0.005249
    178,955
    0
    Sep 25, 2020
    0.008303
    0.009326
    0.004244
    0.005886
    191,459
    0
    Sep 24, 2020
    0.007059
    0.009429
    0.004175
    0.008010
    261,402
    0
    Sep 23, 2020
    0.008748
    0.009180
    0.004172
    0.007060
    227,643
    0
    Sep 22, 2020
    0.007813
    0.009142
    0.004355
    0.009084
    302,559
    0
    Sep 21, 2020
    0.008435
    0.009498
    0.005395
    0.005688
    189,914
    0
    Sep 20, 2020
    0.007704
    0.009690
    0.004249
    0.007214
    257,867
    0
    Sep 19, 2020
    0.005912
    0.009744
    0.005298
    0.009235
    299,875
    0
    Sep 18, 2020
    0.004890
    0.009651
    0.004381
    0.006648
    214,194
    0
    Sep 17, 2020
    0.004484
    0.009646
    0.000911
    0.004890
    162,684
    0
    Sep 16, 2020
    0.008816
    0.009665
    0.000881
    0.004484
    150,280
    0
    Sep 15, 2020
    0.008802
    0.009504
    0.006570
    0.008816
    281,879
    0
    Sep 14, 2020
    0.007507
    0.009357
    0.005756
    0.008802
    284,012
    0
    Sep 13, 2020
    0.006724
    0.009228
    0.000919
    0.008724
    286,704
    0
    Sep 12, 2020
    0.007157
    0.009080
    0.001799
    0.008343
    281,850
    0
    Sep 11, 2020
    0.005903
    0.009051
    0.004919
    0.007511
    250,137
    0
    Sep 10, 2020
    0.007923
    0.009131
    0.003922
    0.005903
    194,247
    0
    Sep 09, 2020
    0.005878
    0.009213
    0.003077
    0.006240
    203,242
    0
    Sep 08, 2020
    0.006567
    0.009194
    0.003017
    0.007196
    244,743
    0
    Sep 07, 2020
    0.006566
    0.009306
    0.005014
    0.006567
    216,005
    0
    Sep 06, 2020
    0.007353
    0.009138
    0.003644
    0.006565
    225,137
    0
    Sep 05, 2020
    0.005326
    0.009292
    0.003557
    0.007353
    245,883
    0
    Sep 04, 2020
    0.008247
    0.009200
    0.003236
    0.005327
    187,595
    0
    Sep 03, 2020
    0.009458
    0.009784
    0.003367
    0.003971
    142,670
    0
    Sep 02, 2020
    0.008822
    0.010326
    0.003570
    0.008187
    301,078
    0
    Sep 01, 2020
    0.003867
    0.010404
    0.003629
    0.004868
    181,130
    0
    Aug 31, 2020
    0.007419
    0.010034
    0.003587
    0.003869
    140,737
    0
    Aug 30, 2020
    0.009589
    0.009894
    0.003706
    0.008020
    291,399
    0
    Aug 29, 2020
    0.006668
    0.010717
    0.003854
    0.007900
    268,910
    0

Ti-Valueについて

Ti-Value (TV) is a cryptocurrency . Ti-Value has a current supply of 210,000,000 with 0 in circulation. The last known price of Ti-Value is 0.00379033 USD and is down -2.28 over the last 24 hours. It is currently trading on 3 active market(s) with $120,670.90 traded over the last 24 hours. More information can be found at http://t.top/en.

Ti-Value 価格

Ti-Value 価格$0.002705 USD
Ti-Value ROI
-95.32%
市場ランキング#2566
時価総額データなし
24時間ボリューム$86,311.61 USD
循環サプライデータなし
総合サプライ210,000,000 TV
最大供給データなし
過去最高値
$1.84 USD
(Sep 19, 2020)
過去最低値
$0.000721 USD
(Sep 29, 2020)
52週 高値 / 安値
$1.84 USD /
$0.000721 USD
90日 高値/安値
$1.84 USD /
$0.000721 USD
30日 高値/安値
$1.84 USD /
$0.000721 USD
7日 高値/安値
$0.009564 USD /
$0.000721 USD
24時間 高値/安値
$0.009362 USD /
$0.000721 USD
昨日の高値/安値
$0.009456 USD /
$0.000602 USD
昨日の始値/終値
$0.009018 USD /
$0.002345 USD
昨日の変動$-0.006673 USD (-74.00%)
昨日のボリューム$82,848.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.