×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,914市場:  20,667時価総額:  $197,403,559,71824時間のボリューム:  $57,989,708,624BTCドミナンス:  66.8%
時価総額:  $197,403,559,71824時間のボリューム:  $57,989,708,624BTCドミナンス:  66.8%仮想通貨:  4,914市場:  20,667

Swarm (SWM)

$0.020312 USD (-14.15%)
0.00000278 BTC (-11.84%)
0.00013903 ETH (-12.49%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,597,628 USD
    218.95671165 BTC
    10,935 ETH
  • ボリューム(24時間)
    $4,153.97 USD
    0.56930571 BTC
    28.43188448 ETH
  • 循環サプライ
    78,654,618 SWM
  • 総合サプライ
    100,000,000 SWM
  • Historical data for Swarm

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.022655
    0.025239
    0.021674
    0.022445
    2,252.78
    1,765,371
    Dec 08, 2019
    0.022507
    0.022776
    0.022275
    0.022665
    49.12
    1,782,724
    Dec 07, 2019
    0.024232
    0.024327
    0.022460
    0.022525
    494.53
    1,771,673
    Dec 06, 2019
    0.022592
    0.024285
    0.022231
    0.024215
    2,054.95
    1,904,587
    Dec 05, 2019
    0.021911
    0.023097
    0.021753
    0.022592
    1,567.74
    1,776,946
    Dec 04, 2019
    0.022720
    0.026609
    0.021817
    0.021920
    1,050.15
    1,724,145
    Dec 03, 2019
    0.023091
    0.023756
    0.022721
    0.022721
    1,370.45
    1,787,143
    Dec 02, 2019
    0.024409
    0.024583
    0.023058
    0.023091
    1,091.80
    1,816,185
    Dec 01, 2019
    0.024454
    0.024648
    0.023098
    0.024410
    342.17
    1,919,963
    Nov 30, 2019
    0.026274
    0.027043
    0.023582
    0.024465
    1,738.52
    1,924,259
    Nov 29, 2019
    0.025956
    0.026730
    0.025625
    0.026273
    817.26
    2,066,467
    Nov 28, 2019
    0.024398
    0.026372
    0.023893
    0.025957
    855.00
    2,041,628
    Nov 27, 2019
    0.022530
    0.028008
    0.021521
    0.024406
    10,255.49
    1,919,637
    Nov 26, 2019
    0.024901
    0.027995
    0.022469
    0.022586
    3,187.71
    1,776,483
    Nov 25, 2019
    0.027703
    0.028592
    0.022680
    0.024898
    4,348.04
    1,958,356
    Nov 24, 2019
    0.030329
    0.030354
    0.026654
    0.027716
    800.99
    2,179,965
    Nov 23, 2019
    0.024019
    0.039521
    0.022318
    0.030329
    9,816.94
    2,385,509
    Nov 22, 2019
    0.024333
    0.024539
    0.021464
    0.024018
    4,984.98
    1,889,151
    Nov 21, 2019
    0.028499
    0.031972
    0.022895
    0.024333
    3,600.65
    1,913,872
    Nov 20, 2019
    0.027234
    0.029280
    0.026799
    0.028504
    1,023.99
    2,241,960
    Nov 19, 2019
    0.035003
    0.043161
    0.026820
    0.027234
    2,288.40
    2,142,106
    Nov 18, 2019
    0.030721
    0.040455
    0.027301
    0.035003
    11,237.31
    2,753,128
    Nov 17, 2019
    0.033778
    0.033867
    0.030243
    0.030723
    3,397.53
    2,416,540
    Nov 16, 2019
    0.033810
    0.034118
    0.033177
    0.033778
    1,678.75
    2,656,788
    Nov 15, 2019
    0.035744
    0.035804
    0.033250
    0.033803
    1,694.24
    2,658,762
    Nov 14, 2019
    0.035000
    0.037339
    0.030936
    0.035744
    1,245.24
    2,811,393
    Nov 13, 2019
    0.036654
    0.036672
    0.034522
    0.035010
    477.30
    2,753,703
    Nov 12, 2019
    0.036231
    0.036830
    0.033880
    0.036658
    345.25
    2,883,320
    Nov 11, 2019
    0.039396
    0.039448
    0.033538
    0.036229
    3,985.16
    2,849,592
    Nov 10, 2019
    0.033458
    0.043046
    0.033404
    0.039396
    5,099.08
    3,098,681

Swarmについて

Swarm provides a blockchain agnostic open infrastructure for digital securities, powered by the SWM ERC-20 utility token. Token issuers stake SWM when issuing a security token on any integrated blockchain (Ethereum, Stellar, or TRON), and SWM is staked to own and operate Swarm Masternodes, which maintain Market Access Protocol (MAP) and facilitate the compliant transfer of digital securities. Token holders may use SWM for community governance of the network, and SWM can also be used, alongside many other cryptocurrencies, for fundraising and settlement with service providers across the MAP network. Swarm's vision is to improve access to financial investment opportunities by promoting and supporting the tokenization of assets, and by providing infrastructure for free.

Swarm データ

Swarm Price
$0.020312 USD
Swarm ROI
-98.33%
市場ランキング
#726
時価総額
$1,597,628 USD
24時間ボリューム
$4,153.97 USD
循環サプライ
78,654,618 SWM
総合サプライ
100,000,000 SWM
最大供給
データなし
過去最高値
$1.77 USD
(Feb 19, 2018)
過去最低値
$0.019126 USD
(Dec 10, 2019)
52週 高値 / 安値
$0.350331 USD /
$0.019126 USD
90日 高値/安値
$0.067955 USD /
$0.019126 USD
30日 高値/安値
$0.043161 USD /
$0.019126 USD
7日 高値/安値
$0.026609 USD /
$0.019126 USD
24時間 高値/安値
$0.024950 USD /
$0.019126 USD
昨日の高値/安値
$0.025239 USD /
$0.021674 USD
昨日の始値/終値
$0.022655 USD /
$0.022445 USD
昨日の変動
$-0.000210 USD (-0.93%)
昨日のボリューム
$2,252.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.