×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,809時価総額:  $205,179,714,34624時間のボリューム:  $83,970,705,622BTCドミナンス:  66.2%
時価総額:  $205,179,714,34624時間のボリューム:  $83,970,705,622BTCドミナンス:  66.2%仮想通貨:  4,847市場:  20,809

Storiqa (STQ)

$0.000020 USD (-8.95%)
2.610e-9 BTC (-2.73%)
0.00000013 ETH (2.02%)
購入
取引所
Crypto Credit
  • 時価総額
    $214,293 USD
    28.50169700 BTC
    1,371 ETH
  • ボリューム(24時間)
    $2,801.23 USD
    0.37257230 BTC
    17.92581253 ETH
  • 循環サプライ
    10,920,877,605 STQ
  • 総合サプライ
    11,287,544,272 STQ
  • Historical data for Storiqa

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.000022
    0.000022
    0.000020
    0.000021
    3,957.87
    225,029
    Nov 20, 2019
    0.000023
    0.000023
    0.000022
    0.000022
    20,632.35
    242,748
    Nov 19, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    13,768.51
    247,113
    Nov 18, 2019
    0.000024
    0.000024
    0.000022
    0.000023
    15,952.78
    251,413
    Nov 17, 2019
    0.000024
    0.000025
    0.000023
    0.000024
    20,082.72
    260,848
    Nov 16, 2019
    0.000024
    0.000025
    0.000022
    0.000024
    17,046.26
    260,834
    Nov 15, 2019
    0.000022
    0.000025
    0.000022
    0.000025
    13,884.85
    268,627
    Nov 14, 2019
    0.000023
    0.000024
    0.000022
    0.000022
    16,245.05
    244,584
    Nov 13, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    19,085.06
    256,002
    Nov 12, 2019
    0.000024
    0.000024
    0.000022
    0.000023
    17,577.25
    246,625
    Nov 11, 2019
    0.000025
    0.000025
    0.000023
    0.000024
    14,746.95
    261,804
    Nov 10, 2019
    0.000023
    0.000025
    0.000022
    0.000025
    22,130.52
    268,664
    Nov 09, 2019
    0.000025
    0.000026
    0.000021
    0.000024
    16,209.79
    261,342
    Nov 08, 2019
    0.000026
    0.000026
    0.000025
    0.000025
    22,303.94
    270,956
    Nov 07, 2019
    0.000028
    0.000028
    0.000025
    0.000026
    16,940.70
    281,018
    Nov 06, 2019
    0.000027
    0.000028
    0.000026
    0.000028
    14,608.89
    303,744
    Nov 05, 2019
    0.000027
    0.000028
    0.000026
    0.000027
    18,966.03
    293,705
    Nov 04, 2019
    0.000027
    0.000028
    0.000026
    0.000027
    26,510.03
    293,306
    Nov 03, 2019
    0.000026
    0.000038
    0.000023
    0.000027
    30,745.85
    296,253
    Nov 02, 2019
    0.000027
    0.000029
    0.000026
    0.000026
    18,206.17
    285,597
    Nov 01, 2019
    0.000025
    0.000028
    0.000021
    0.000027
    23,910.51
    291,341
    Oct 31, 2019
    0.000025
    0.000026
    0.000024
    0.000025
    23,346.82
    277,033
    Oct 30, 2019
    0.000030
    0.000030
    0.000024
    0.000025
    19,772.15
    277,910
    Oct 29, 2019
    0.000028
    0.000031
    0.000026
    0.000030
    31,074.86
    322,815
    Oct 28, 2019
    0.000029
    0.000030
    0.000027
    0.000027
    33,682.33
    298,627
    Oct 27, 2019
    0.000026
    0.000029
    0.000026
    0.000028
    18,655.96
    308,517
    Oct 26, 2019
    0.000027
    0.000030
    0.000024
    0.000026
    28,663.74
    288,460
    Oct 25, 2019
    0.000024
    0.000028
    0.000023
    0.000027
    64,533.50
    298,982
    Oct 24, 2019
    0.000024
    0.000027
    0.000022
    0.000024
    43,147.66
    261,022
    Oct 23, 2019
    0.000031
    0.000033
    0.000022
    0.000024
    39,204.73
    259,923
    Oct 22, 2019
    0.000021
    0.000039
    0.000021
    0.000031
    136,112
    339,758

Storiqaについて

Storiqa (STQ) is a cryptocurrency token and operates on the Ethereum platform. Storiqa has a current supply of 11,287,544,271.563 with 10,920,877,604.893 in circulation. The last known price of Storiqa is $0.000020 USD and is down -8.95% over the last 24 hours. It is currently trading on 9 active market(s) with $2,801.23 traded over the last 24 hours. More information can be found at https://storiqa.com/.

Storiqa データ

Storiqa Price
$0.000020 USD
Storiqa ROI
-99.40%
市場ランキング
#1264
時価総額
$214,293 USD
24時間ボリューム
$2,801.23 USD
循環サプライ
10,920,877,605 STQ
総合サプライ
11,287,544,272 STQ
最大供給
データなし
過去最高値
$0.022743 USD
(May 31, 2018)
過去最低値
$0.000019 USD
(Oct 19, 2019)
52週 高値 / 安値
$0.000988 USD /
$0.000019 USD
90日 高値/安値
$0.000082 USD /
$0.000019 USD
30日 高値/安値
$0.000038 USD /
$0.000020 USD
7日 高値/安値
$0.000025 USD /
$0.000020 USD
24時間 高値/安値
$0.000022 USD /
$0.000020 USD
昨日の高値/安値
$0.000022 USD /
$0.000020 USD
昨日の始値/終値
$0.000022 USD /
$0.000021 USD
昨日の変動
$-0.000001 USD (-6.49%)
昨日のボリューム
$3,957.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.