×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,296市場:  20,790時価総額:  $192,175,686,97924時間のボリューム:  $107,895,896,042BTCドミナンス:  65.2%
時価総額:  $192,175,686,97924時間のボリューム:  $107,895,896,042BTCドミナンス:  65.2%仮想通貨:  5,296市場:  20,790

Storeum (STO)

$0.015574 USD (-63.81%)
0.00000227 BTC (-64.38%)
0.00010784 ETH (-64.45%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,345,230 USD
    634.71512438 BTC
    30,086 ETH
  • ボリューム(24時間)
    $21,504.74 USD
    3.14123426 BTC
    148.89667521 ETH
  • 循環サプライ
    278,998,364 STO
  • 総合サプライ
    279,000,000 STO
  • Historical data for Storeum

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 03, 2020
    0.063444
    0.063534
    0.042787
    0.043234
    42,009.37
    12,062,218
    Apr 02, 2020
    0.062129
    0.064127
    0.018954
    0.063442
    51,331.93
    17,700,201
    Apr 01, 2020
    0.065402
    0.065636
    0.054026
    0.062139
    63,073.98
    17,336,637
    Mar 31, 2020
    0.088314
    0.089228
    0.020462
    0.065402
    61,547.63
    18,247,043
    Mar 30, 2020
    0.082388
    0.089068
    0.082196
    0.088509
    53,424.54
    24,693,783
    Mar 29, 2020
    0.118686
    0.121406
    0.026454
    0.082440
    60,201.39
    23,000,609
    Mar 28, 2020
    0.130040
    0.130053
    0.042010
    0.118713
    72,261.27
    33,120,741
    Mar 27, 2020
    0.287411
    0.289935
    0.129970
    0.130109
    117,455
    36,300,126
    Mar 26, 2020
    0.330803
    0.336873
    0.183423
    0.287448
    143,888
    80,197,406
    Mar 25, 2020
    0.394792
    0.399970
    0.253774
    0.330803
    194,716
    92,293,370
    Mar 24, 2020
    0.386871
    0.405352
    0.376316
    0.394352
    231,918
    110,023,472
    Mar 23, 2020
    0.430239
    0.446348
    0.362616
    0.386597
    262,668
    107,859,983
    Mar 22, 2020
    0.450268
    0.462631
    0.229796
    0.430239
    320,677
    120,036,037
    Mar 21, 2020
    0.517613
    0.523920
    0.130109
    0.449818
    373,967
    125,498,623
    Mar 20, 2020
    3.54
    3.56
    0.424509
    0.517613
    6,703.36
    144,413,063
    Mar 19, 2020
    4.82
    26.05
    1.36
    3.54
    3,361,069
    987,729,286
    Mar 18, 2020
    34.64
    35.26
    4.72
    4.82
    219,906
    1,345,741,966
    Mar 17, 2020
    7.74
    34.74
    5.82
    34.59
    180,284
    9,649,826,521
    Mar 16, 2020
    6.26
    8.85
    5.46
    7.74
    25,843,242
    2,158,348,120
    Mar 15, 2020
    4.93
    6.61
    4.89
    6.26
    19,868,129
    1,745,364,166
    Mar 14, 2020
    2.40
    4.94
    2.27
    4.93
    903.85
    1,376,130,447
    Mar 13, 2020
    1.24
    2.46
    1.05
    2.40
    1,142.69
    668,961,657
    Mar 12, 2020
    1.13
    1.42
    0.782177
    1.23
    2,086.03
    343,999,770
    Mar 11, 2020
    0.194748
    1.13
    0.194705
    1.13
    3,491.62
    315,231,656
    Mar 10, 2020
    0.070695
    0.196665
    0.070695
    0.194744
    1,958.40
    54,333,237
    Mar 09, 2020
    0.091936
    0.091936
    0.019601
    0.070602
    8,034.05
    19,697,947
    Mar 08, 2020
    0.091936
    0.091936
    0.091936
    0.091936
    0
    25,650,064
    Mar 07, 2020
    0.091936
    0.091936
    0.091936
    0.091936
    0
    25,650,064
    Mar 06, 2020
    0.091936
    0.091936
    0.091936
    0.091936
    0
    25,650,064
    Mar 05, 2020
    0.091936
    0.091936
    0.091936
    0.091936
    0
    25,650,064
    Mar 04, 2020
    0.091936
    0.091936
    0.091936
    0.091936
    0
    25,650,064

Storeumについて

Storeum describes itself as a decentralized marketplace that allows users to buy and sell products or services using cryptocurrencies. The marketplace intends to support thousands of merchants and millions of listings with no fees.

Storeum データ

Storeum Price
$0.015574 USD
Storeum ROI
-97.28%
市場ランキング
#448
時価総額
$4,345,230 USD
24時間ボリューム
$21,504.74 USD
循環サプライ
278,998,364 STO
総合サプライ
279,000,000 STO
最大供給
データなし
過去最高値
$35.28 USD
(Mar 18, 2020)
過去最低値
$0.000481 USD
(Nov 14, 2019)
52週 高値 / 安値
$35.26 USD /
$0.000481 USD
90日 高値/安値
$35.26 USD /
$0.010809 USD
30日 高値/安値
$35.26 USD /
$0.015530 USD
7日 高値/安値
$0.121406 USD /
$0.015530 USD
24時間 高値/安値
$0.043402 USD /
$0.015530 USD
昨日の高値/安値
$0.063534 USD /
$0.042787 USD
昨日の始値/終値
$0.063444 USD /
$0.043234 USD
昨日の変動
$-0.020210 USD (-31.85%)
昨日のボリューム
$42,009.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.