×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $237,982,323,76424時間のボリューム:  $66,767,814,694BTCドミナンス:  65.9%
時価総額:  $237,982,323,76424時間のボリューム:  $66,767,814,694BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Sphere (SPHR)

$0.070483 USD (-2.39%)
0.00000811 BTC (-1.06%)
購入
取引所
Crypto Credit
  • 時価総額
    $879,937 USD
    101.20882937 BTC
  • ボリューム(24時間)
    $1,722.19 USD
    0.19808387 BTC
  • 循環サプライ
    12,484,344 SPHR
  • Historical data for Sphere

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 13, 2019
    0.068487
    0.079449
    0.068106
    0.070730
    3,343.28
    883,014
    Nov 12, 2019
    0.067817
    0.068836
    0.065107
    0.068473
    69.10
    854,836
    Nov 11, 2019
    0.068930
    0.072331
    0.067252
    0.067813
    451.04
    846,599
    Nov 10, 2019
    0.070434
    0.071343
    0.065419
    0.068930
    498.56
    860,547
    Nov 09, 2019
    0.065915
    0.071707
    0.064547
    0.070441
    378.05
    879,414
    Nov 08, 2019
    0.074851
    0.074904
    0.062498
    0.065930
    672.16
    823,093
    Nov 07, 2019
    0.070184
    0.075204
    0.064744
    0.074880
    2,675.09
    934,822
    Nov 06, 2019
    0.069914
    0.079241
    0.065943
    0.070154
    1,380.34
    875,821
    Nov 05, 2019
    0.079951
    0.086329
    0.062673
    0.069915
    7,479.55
    872,837
    Nov 04, 2019
    0.086873
    0.086978
    0.074061
    0.079951
    6,641.37
    998,130
    Nov 03, 2019
    0.106089
    0.112112
    0.073168
    0.086974
    22,847.96
    1,085,809
    Nov 02, 2019
    0.096140
    0.111895
    0.096110
    0.106081
    2,715.79
    1,324,347
    Nov 01, 2019
    0.099494
    0.112705
    0.073696
    0.096178
    20,163.08
    1,200,720
    Oct 31, 2019
    0.087078
    0.111020
    0.074429
    0.099494
    1,271.07
    1,242,117
    Oct 30, 2019
    0.099068
    0.099068
    0.074367
    0.087093
    1,274.20
    1,087,296
    Oct 29, 2019
    0.090803
    0.112536
    0.084371
    0.099012
    1,384.49
    1,236,099
    Oct 28, 2019
    0.080309
    0.115421
    0.076085
    0.090786
    2,612.83
    1,133,400
    Oct 27, 2019
    0.082802
    0.085883
    0.074782
    0.080364
    269.08
    1,003,293
    Oct 26, 2019
    0.079761
    0.086285
    0.074841
    0.082808
    1,502.05
    1,033,804
    Oct 25, 2019
    0.074974
    0.080119
    0.066531
    0.079798
    3,613.90
    996,225
    Oct 24, 2019
    0.085914
    0.089338
    0.070799
    0.074969
    1,806.20
    935,934
    Oct 23, 2019
    0.092681
    0.099256
    0.082592
    0.085914
    499.13
    1,072,586
    Oct 22, 2019
    0.088483
    0.123360
    0.083256
    0.092677
    12,238.70
    1,157,010
    Oct 21, 2019
    0.078130
    0.088583
    0.078042
    0.088477
    2,344.23
    1,104,582
    Oct 20, 2019
    0.075048
    0.078780
    0.074622
    0.078119
    86.17
    975,266
    Oct 19, 2019
    0.075567
    0.077746
    0.070244
    0.075068
    468.76
    937,174
    Oct 18, 2019
    0.080744
    0.085546
    0.072539
    0.075579
    807.64
    943,558
    Oct 17, 2019
    0.087912
    0.093205
    0.077646
    0.080744
    3,364.58
    1,008,031
    Oct 16, 2019
    0.095867
    0.096334
    0.087192
    0.087894
    890.53
    1,097,300
    Oct 15, 2019
    0.095508
    0.101642
    0.094649
    0.095876
    1,032.30
    1,196,945
    Oct 14, 2019
    0.099238
    0.111360
    0.095096
    0.095437
    2,038.01
    1,191,471

Sphereについて

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,343.997. The last known price of Sphere is $0.070483 USD and is down -2.39% over the last 24 hours. It is currently trading on 1 active market(s) with $1,722.19 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Sphere データ

Sphere Price
$0.070483 USD
Sphere ROI
2,553.04%
市場ランキング
#927
時価総額
$879,937 USD
24時間ボリューム
$1,722.19 USD
循環サプライ
12,484,344 SPHR
総合サプライ
12,484,344 SPHR
最大供給
データなし
過去最高値
$9.84 USD
(Jan 04, 2018)
過去最低値
$0.000233 USD
(Aug 25, 2015)
52週 高値 / 安値
$2.27 USD /
$0.020225 USD
90日 高値/安値
$0.174468 USD /
$0.020225 USD
30日 高値/安値
$0.123360 USD /
$0.062498 USD
7日 高値/安値
$0.079449 USD /
$0.062498 USD
24時間 高値/安値
$0.079317 USD /
$0.068839 USD
昨日の高値/安値
$0.079449 USD /
$0.068106 USD
昨日の始値/終値
$0.068487 USD /
$0.070730 USD
昨日の変動
$0.002243 USD (3.28%)
昨日のボリューム
$3,343.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.