×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,067市場:  20,323時価総額:  $248,558,993,46324時間のボリューム:  $117,709,781,448BTCドミナンス:  66.1%
時価総額:  $248,558,993,46324時間のボリューム:  $117,709,781,448BTCドミナンス:  66.1%仮想通貨:  5,067市場:  20,323

Smartlands (SLT)

$0.181943 USD (-5.49%)
0.00002013 BTC (-6.87%)
3.01280785 XLM (-5.51%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $928,072 USD
    102.69733544 BTC
    15,368,018 XLM
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? XLM
  • 循環サプライ
    5,100,896 SLT
  • 総合サプライ
    7,186,785 SLT
  • Historical data for Smartlands

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 27, 2020
    0.175129
    0.205982
    0.170139
    0.189075
    0
    964,451
    Jan 26, 2020
    0.140657
    0.175753
    0.134486
    0.175142
    0
    893,380
    Jan 25, 2020
    0.159745
    0.182006
    0.136279
    0.141338
    0
    720,952
    Jan 24, 2020
    0.172213
    0.186655
    0.153777
    0.154698
    0
    789,100
    Jan 23, 2020
    0.227574
    0.232441
    0.167246
    0.172374
    0
    879,264
    Jan 22, 2020
    0.197822
    0.237298
    0.197267
    0.227479
    0
    1,160,348
    Jan 21, 2020
    0.188675
    0.239603
    0.179106
    0.198131
    0
    1,010,647
    Jan 20, 2020
    0.209918
    0.217358
    0.171853
    0.188867
    0
    963,389
    Jan 19, 2020
    0.231228
    0.244205
    0.181451
    0.210230
    0
    1,072,360
    Jan 18, 2020
    0.207202
    0.246460
    0.206917
    0.231479
    0
    1,180,750
    Jan 17, 2020
    0.200290
    0.226678
    0.195442
    0.207104
    0
    1,056,414
    Jan 16, 2020
    0.202226
    0.222234
    0.195337
    0.200440
    0
    1,022,425
    Jan 15, 2020
    0.209835
    0.246299
    0.197805
    0.202033
    0
    1,030,552
    Jan 14, 2020
    0.202115
    0.229174
    0.196011
    0.209637
    0
    1,069,335
    Jan 13, 2020
    0.200148
    0.215852
    0.192759
    0.201809
    0
    1,029,408
    Jan 12, 2020
    0.201076
    0.213824
    0.198072
    0.200468
    0
    1,022,565
    Jan 11, 2020
    0.201288
    0.220407
    0.200149
    0.209618
    0
    1,069,240
    Jan 10, 2020
    0.209292
    0.221262
    0.197624
    0.201335
    0
    1,026,990
    Jan 09, 2020
    0.207254
    0.234737
    0.196654
    0.210009
    0
    1,071,236
    Jan 08, 2020
    0.229256
    0.229867
    0.199122
    0.207433
    0
    1,058,096
    Jan 07, 2020
    0.223023
    0.232150
    0.207539
    0.229082
    0
    1,168,522
    Jan 06, 2020
    0.218181
    0.233025
    0.203674
    0.222828
    0
    1,136,622
    Jan 05, 2020
    0.244705
    0.245047
    0.212280
    0.218463
    0
    1,114,355
    Jan 04, 2020
    0.225510
    0.244876
    0.206890
    0.244115
    0
    1,245,205
    Jan 03, 2020
    0.192144
    0.288862
    0.189666
    0.225533
    0
    1,150,422
    Jan 02, 2020
    0.210704
    0.220659
    0.186136
    0.192251
    0
    980,651
    Jan 01, 2020
    0.218728
    0.219465
    0.196306
    0.210625
    0
    1,074,377
    Dec 31, 2019
    0.198062
    0.219407
    0.193754
    0.218728
    0
    1,115,710
    Dec 30, 2019
    0.224607
    0.226132
    0.194505
    0.197793
    0
    1,008,920
    Dec 29, 2019
    0.224939
    0.227672
    0.203754
    0.224607
    0
    1,145,697
    Dec 28, 2019
    0.216577
    0.256646
    0.214847
    0.224846
    0
    1,146,918

Smartlandsについて

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785.079 with 5,100,895.65 in circulation. The last known price of Smartlands is $0.181943 USD and is down -5.49% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://smartlands.io/.

Smartlands データ

Smartlands Price
$0.181943 USD
Smartlands ROI
-4.63%
市場ランキング
#895
時価総額
$928,072 USD
24時間ボリューム
データなし
循環サプライ
5,100,896 SLT
総合サプライ
7,186,785 SLT
最大供給
データなし
過去最高値
$6.66 USD
(Nov 28, 2018)
過去最低値
$0.134486 USD
(Jan 26, 2020)
52週 高値 / 安値
$5.61 USD /
$0.134486 USD
90日 高値/安値
$0.507675 USD /
$0.134486 USD
30日 高値/安値
$0.288862 USD /
$0.134486 USD
7日 高値/安値
$0.239603 USD /
$0.134486 USD
24時間 高値/安値
$0.205982 USD /
$0.177698 USD
昨日の高値/安値
$0.205982 USD /
$0.170139 USD
昨日の始値/終値
$0.175129 USD /
$0.189075 USD
昨日の変動
$0.013946 USD (7.96%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.