×
×
仮想通貨:  5,530市場:  22,690時価総額:  $271,011,540,33624時間のボリューム:  $106,424,332,047BTCドミナンス:  65.0%
時価総額:  $271,011,540,33624時間のボリューム:  $106,424,332,047BTCドミナンス:  65.0%仮想通貨:  5,530市場:  22,690

SmartCoin (SMC)

$0.000767 USD (8.01%)
0.00000008 BTC (7.76%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $22,282.59 USD
    2.32556027 BTC
  • ボリューム(24時間)
    $13.43 USD
    0.00140169 BTC
  • 循環サプライ
    29,063,320 SMC
  • Historical data for SmartCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 30, 2020
    0.000710
    0.000776
    0.000710
    0.000776
    13.59
    22,547.69
    May 29, 2020
    0.000710
    0.000710
    0.000710
    0.000710
    0
    20,630.16
    May 28, 2020
    0.000710
    0.000710
    0.000710
    0.000710
    0
    20,629.98
    May 27, 2020
    0.000706
    0.000711
    0.000706
    0.000710
    0
    20,629.92
    May 26, 2020
    0.000802
    0.000803
    0.000623
    0.000706
    48.57
    20,530.76
    May 25, 2020
    0.000543
    0.000806
    0.000543
    0.000802
    62.35
    23,296.63
    May 24, 2020
    0.000543
    0.000543
    0.000543
    0.000543
    0
    15,782.48
    May 23, 2020
    0.000543
    0.000543
    0.000543
    0.000543
    0
    15,782.44
    May 22, 2020
    0.000545
    0.000546
    0.000541
    0.000543
    0
    15,782.44
    May 21, 2020
    0.000762
    0.000764
    0.000531
    0.000545
    8.61
    15,838.73
    May 20, 2020
    0.000875
    0.000880
    0.000583
    0.000762
    42.49
    22,133.30
    May 19, 2020
    0.000778
    0.000885
    0.000572
    0.000875
    40.00
    25,415.93
    May 18, 2020
    0.000774
    0.000793
    0.000591
    0.000779
    39.47
    22,627.77
    May 17, 2020
    0.000656
    0.000782
    0.000583
    0.000774
    16.71
    22,486.58
    May 16, 2020
    0.000373
    0.000658
    0.000188
    0.000656
    563.23
    19,064.97
    May 15, 2020
    0.000292
    0.000378
    0.000094
    0.000373
    95.16
    10,833.71
    May 14, 2020
    0.000278
    0.000294
    0.000278
    0.000292
    35.12
    8,435.15
    May 13, 2020
    0.000264
    0.000279
    0.000264
    0.000278
    0
    7,157.40
    May 12, 2020
    0.000072
    0.000265
    0.000072
    0.000264
    6.60
    6,784.70
    May 11, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 10, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 09, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 08, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 07, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 06, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 05, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 04, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 03, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 02, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 01, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73

SmartCoinについて

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 29,063,319.667. The last known price of SmartCoin is $0.000767 USD and is up 8.01% over the last 24 hours. It is currently trading on 1 active market(s) with $13.43 traded over the last 24 hours. More information can be found at http://smartcoin.cc/.

SmartCoin データ

SmartCoin Price$0.000767 USD
SmartCoin ROI
-98.38%
市場ランキング#1791
時価総額$22,282.59 USD
24時間ボリューム$13.43 USD
循環サプライ29,063,320 SMC
総合サプライ29,063,320 SMC
最大供給データなし
過去最高値
$0.277935 USD
(Feb 07, 2014)
過去最低値
$0.000059 USD
(Mar 30, 2020)
52週 高値 / 安値
$0.004265 USD /
$0.000059 USD
90日 高値/安値
$0.000885 USD /
$0.000059 USD
30日 高値/安値
$0.000885 USD /
$0.000072 USD
7日 高値/安値
$0.000806 USD /
$0.000543 USD
24時間 高値/安値
$0.000776 USD /
$0.000710 USD
昨日の高値/安値
$0.000776 USD /
$0.000710 USD
昨日の始値/終値
$0.000710 USD /
$0.000776 USD
昨日の変動$0.000066 USD (9.29%)
昨日のボリューム$13.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.