×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $198,160,115,18124時間のボリューム:  $111,523,655,388BTCドミナンス:  66.4%
時価総額:  $198,160,115,18124時間のボリューム:  $111,523,655,388BTCドミナンス:  66.4%仮想通貨:  4,849市場:  20,850

Semux (SEM)

$0.058905 USD (-7.20%)
0.00000808 BTC (-2.58%)
購入
取引所
Crypto Credit
  • 時価総額
    $724,676 USD
    99.44356219 BTC
  • ボリューム(24時間)
    $1,251.89 USD
    0.17179023 BTC
  • 循環サプライ
    12,302,503 SEM
  • 最大供給
    32,000,000 SEM
  • Historical data for Semux

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.071787
    0.074754
    0.062651
    0.063416
    444.74
    779,645
    Nov 20, 2019
    0.067613
    0.082147
    0.067456
    0.071787
    641.48
    881,950
    Nov 19, 2019
    0.089433
    0.091423
    0.060138
    0.067613
    5,686.44
    830,096
    Nov 18, 2019
    0.093869
    0.093958
    0.089200
    0.089465
    613.73
    1,097,626
    Nov 17, 2019
    0.093069
    0.095130
    0.092110
    0.093883
    638.59
    1,151,035
    Nov 16, 2019
    0.087832
    0.093138
    0.087603
    0.093069
    633.08
    1,140,284
    Nov 15, 2019
    0.089017
    0.090258
    0.087534
    0.087817
    1,396.50
    1,075,248
    Nov 14, 2019
    0.091034
    0.091352
    0.088139
    0.088921
    2,517.34
    1,088,063
    Nov 13, 2019
    0.094185
    0.103673
    0.090888
    0.091033
    1,840.99
    1,113,189
    Nov 12, 2019
    0.089063
    0.095337
    0.088898
    0.094196
    817.20
    1,151,083
    Nov 11, 2019
    0.099129
    0.100668
    0.087935
    0.089058
    6,717.51
    1,087,528
    Nov 10, 2019
    0.096682
    0.100392
    0.096622
    0.099194
    839.96
    1,210,460
    Nov 09, 2019
    0.094842
    0.097026
    0.093259
    0.096679
    896.22
    1,178,951
    Nov 08, 2019
    0.096242
    0.096760
    0.093741
    0.094816
    680.01
    1,155,425
    Nov 07, 2019
    0.096065
    0.096890
    0.094679
    0.096232
    668.03
    1,171,866
    Nov 06, 2019
    0.098345
    0.100125
    0.094967
    0.096164
    574.86
    1,170,421
    Nov 05, 2019
    0.097505
    0.099092
    0.095163
    0.098378
    732.99
    1,196,547
    Nov 04, 2019
    0.108995
    0.109750
    0.094541
    0.097505
    474.47
    1,185,105
    Nov 03, 2019
    0.107718
    0.110322
    0.106103
    0.109121
    438.59
    1,325,376
    Nov 02, 2019
    0.107643
    0.134640
    0.106432
    0.107718
    98.84
    1,307,425
    Nov 01, 2019
    0.104260
    0.107723
    0.103247
    0.107643
    124.80
    1,305,613
    Oct 31, 2019
    0.099857
    0.133645
    0.095925
    0.104309
    728.41
    1,264,303
    Oct 30, 2019
    0.101803
    0.108492
    0.097462
    0.099874
    161.16
    1,209,699
    Oct 29, 2019
    0.098512
    0.105220
    0.098286
    0.101776
    210.00
    1,231,892
    Oct 28, 2019
    0.095514
    0.102589
    0.093611
    0.098493
    917.80
    1,191,317
    Oct 27, 2019
    0.090588
    0.104669
    0.089605
    0.095579
    340.72
    1,155,266
    Oct 26, 2019
    0.103524
    0.239147
    0.088842
    0.090588
    4,975.49
    1,094,183
    Oct 25, 2019
    0.076505
    0.108904
    0.076439
    0.103571
    23,251.19
    1,250,144
    Oct 24, 2019
    0.078805
    0.078900
    0.075827
    0.076505
    825.06
    922,812
    Oct 23, 2019
    0.095683
    0.096007
    0.078309
    0.078805
    345.55
    949,891
    Oct 22, 2019
    0.087720
    0.096333
    0.086735
    0.095679
    294.17
    1,152,485

Semuxについて

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 12,302,503. The last known price of Semux is $0.058905 USD and is down -7.20% over the last 24 hours. It is currently trading on 3 active market(s) with $1,251.89 traded over the last 24 hours. More information can be found at https://www.semux.org.

Semux データ

Semux Price
$0.058905 USD
Semux ROI
-89.74%
市場ランキング
#944
時価総額
$724,676 USD
24時間ボリューム
$1,251.89 USD
循環サプライ
12,302,503 SEM
総合サプライ
12,302,503 SEM
最大供給
32,000,000 SEM
過去最高値
$4.58 USD
(Aug 06, 2018)
過去最低値
$0.054202 USD
(Nov 22, 2019)
52週 高値 / 安値
$0.498956 USD /
$0.054202 USD
90日 高値/安値
$0.239147 USD /
$0.054202 USD
30日 高値/安値
$0.239147 USD /
$0.054202 USD
7日 高値/安値
$0.095130 USD /
$0.054202 USD
24時間 高値/安値
$0.069020 USD /
$0.054202 USD
昨日の高値/安値
$0.074754 USD /
$0.062651 USD
昨日の始値/終値
$0.071787 USD /
$0.063416 USD
昨日の変動
$-0.008371 USD (-11.66%)
昨日のボリューム
$444.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.